
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 325.907 | 325.907 | 325.907 | 325.907 | -0.09% |
Jun 24, 2025 | 326.189 | 326.189 | 326.189 | 326.189 | 0.41% |
Jun 23, 2025 | 324.872 | 324.872 | 324.872 | 324.872 | -0.01% |
Jun 20, 2025 | 324.912 | 324.912 | 325.152 | 324.912 | -0.07% |
Jun 19, 2025 | 325.152 | 325.152 | 325.152 | 325.152 | -0.09% |
Jun 18, 2025 | 325.431 | 325.431 | 325.431 | 325.431 | -0.07% |
Jun 17, 2025 | 325.648 | 325.648 | 325.648 | 325.648 | -0.17% |
Jun 16, 2025 | 326.193 | 326.193 | 326.193 | 326.193 | 0.18% |
Jun 13, 2025 | 325.596 | 325.596 | 326.825 | 325.596 | -0.38% |
Jun 12, 2025 | 326.825 | 326.825 | 326.825 | 326.825 | -0.14% |
Jun 11, 2025 | 327.279 | 327.279 | 327.279 | 327.279 | -0.12% |
Jun 10, 2025 | 327.685 | 327.685 | 327.685 | 327.685 | 0.10% |
Jun 09, 2025 | 327.363 | 327.363 | 327.363 | 327.363 | 0.17% |
Jun 06, 2025 | 326.801 | 326.801 | 326.801 | 326.801 | 0.12% |
Jun 05, 2025 | 326.394 | 326.394 | 326.394 | 326.394 | -0.12% |
Jun 04, 2025 | 326.779 | 326.779 | 326.779 | 326.779 | 0.10% |
Jun 03, 2025 | 326.449 | 326.449 | 326.449 | 326.449 | 0.22% |
Jun 02, 2025 | 325.718 | 325.718 | 325.718 | 325.718 | -0.18% |
May 30, 2025 | 326.311 | 326.311 | 326.337 | 326.311 | -0.01% |
May 29, 2025 | 326.337 | 326.337 | 326.337 | 326.337 | -0.07% |
Highest: 327.685 | Lowest: 324.872 | Difference: 2.813 | Average: 326.192 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review