
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 138.173 | 138.173 | 141.308 | 138.173 | -2.22% |
Jul 31, 2025 | 141.308 | 141.308 | 142.635 | 141.308 | -0.93% |
Jul 30, 2025 | 142.635 | 142.635 | 142.903 | 142.635 | -0.19% |
Jul 29, 2025 | 142.903 | 142.903 | 142.903 | 142.181 | 0.51% |
Jul 28, 2025 | 142.181 | 142.181 | 142.181 | 141.160 | 0.72% |
Jul 25, 2025 | 141.160 | 141.160 | 141.160 | 140.823 | 0.24% |
Jul 24, 2025 | 140.823 | 140.823 | 140.823 | 140.823 | 0.45% |
Jul 23, 2025 | 140.189 | 140.189 | 140.189 | 138.295 | 1.37% |
Jul 22, 2025 | 138.295 | 138.295 | 138.295 | 138.064 | 0.17% |
Jul 21, 2025 | 138.064 | 138.064 | 138.409 | 138.064 | -0.25% |
Jul 18, 2025 | 138.409 | 138.409 | 138.409 | 138.409 | -0.58% |
Jul 17, 2025 | 139.222 | 139.222 | 139.222 | 139.222 | 0.88% |
Jul 16, 2025 | 138.006 | 138.006 | 138.006 | 138.006 | -0.77% |
Jul 15, 2025 | 139.079 | 139.079 | 139.079 | 139.079 | -0.45% |
Jul 14, 2025 | 139.703 | 139.703 | 139.873 | 139.703 | -0.12% |
Jul 11, 2025 | 139.873 | 139.873 | 139.873 | 139.771 | 0.07% |
Jul 10, 2025 | 139.771 | 139.771 | 139.771 | 138.930 | 0.61% |
Jul 09, 2025 | 138.930 | 138.930 | 138.930 | 138.547 | 0.28% |
Jul 08, 2025 | 138.547 | 138.547 | 138.547 | 136.958 | 1.16% |
Jul 07, 2025 | 136.958 | 136.958 | 136.958 | 136.958 | 0.13% |
Jul 04, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | -0.74% |
Highest: 142.903 | Lowest: 136.780 | Difference: 6.123 | Average: 139.572 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review