
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 146.652 | 146.652 | 146.652 | 146.652 | 0.92% |
Aug 21, 2025 | 145.321 | 145.321 | 145.321 | 145.321 | 1.17% |
Aug 20, 2025 | 143.637 | 143.637 | 143.637 | 143.637 | -0.13% |
Aug 19, 2025 | 143.821 | 143.821 | 143.821 | 143.821 | 0.11% |
Aug 18, 2025 | 143.658 | 143.658 | 143.658 | 143.200 | 0.32% |
Aug 14, 2025 | 143.200 | 143.200 | 143.200 | 143.200 | 0.56% |
Aug 13, 2025 | 142.407 | 142.407 | 142.407 | 142.407 | 0.27% |
Aug 12, 2025 | 142.018 | 142.018 | 142.018 | 140.614 | 1.00% |
Aug 11, 2025 | 140.614 | 140.614 | 140.871 | 140.614 | -0.18% |
Aug 08, 2025 | 140.871 | 140.871 | 140.871 | 140.712 | 0.11% |
Aug 07, 2025 | 140.712 | 140.712 | 140.712 | 140.712 | 0.74% |
Aug 06, 2025 | 139.677 | 139.677 | 140.076 | 139.677 | -0.29% |
Aug 05, 2025 | 140.076 | 140.076 | 140.076 | 138.423 | 1.19% |
Aug 04, 2025 | 138.423 | 138.423 | 138.423 | 138.173 | 0.18% |
Aug 01, 2025 | 138.173 | 138.173 | 141.308 | 138.173 | -2.22% |
Jul 31, 2025 | 141.308 | 141.308 | 142.635 | 141.308 | -0.93% |
Jul 30, 2025 | 142.635 | 142.635 | 142.903 | 142.635 | -0.19% |
Jul 29, 2025 | 142.903 | 142.903 | 142.903 | 142.181 | 0.51% |
Jul 28, 2025 | 142.181 | 142.181 | 142.181 | 141.160 | 0.72% |
Highest: 146.652 | Lowest: 138.173 | Difference: 8.479 | Average: 142.015 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review