
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 135.007 | 135.007 | 135.007 | 135.007 | 0.86% |
May 26, 2025 | 133.857 | 133.857 | 133.857 | 132.754 | 0.83% |
May 23, 2025 | 132.754 | 132.754 | 132.927 | 132.754 | -0.13% |
May 22, 2025 | 132.927 | 132.927 | 133.101 | 132.927 | -0.13% |
May 21, 2025 | 133.101 | 133.101 | 133.912 | 133.101 | -0.61% |
May 20, 2025 | 133.912 | 133.912 | 133.912 | 133.363 | 0.41% |
May 19, 2025 | 133.363 | 133.363 | 134.304 | 133.363 | -0.70% |
May 16, 2025 | 134.304 | 134.304 | 134.304 | 134.304 | 0.24% |
May 14, 2025 | 133.977 | 133.977 | 133.977 | 133.977 | -0.67% |
May 13, 2025 | 134.875 | 134.875 | 134.875 | 133.830 | 0.78% |
May 12, 2025 | 133.830 | 133.830 | 133.830 | 130.804 | 2.31% |
May 09, 2025 | 130.804 | 130.804 | 130.804 | 129.787 | 0.78% |
May 08, 2025 | 129.787 | 129.787 | 129.787 | 127.916 | 1.46% |
May 07, 2025 | 127.916 | 127.916 | 127.916 | 127.916 | -0.23% |
May 06, 2025 | 128.214 | 128.214 | 128.214 | 127.108 | 0.87% |
May 05, 2025 | 127.108 | 127.108 | 127.108 | 125.005 | 1.68% |
Apr 30, 2025 | 125.005 | 125.005 | 125.005 | 125.005 | 0.06% |
Apr 29, 2025 | 124.935 | 124.935 | 124.935 | 124.345 | 0.47% |
Apr 28, 2025 | 124.345 | 124.345 | 124.345 | 124.345 | 0.33% |
Highest: 135.007 | Lowest: 124.345 | Difference: 10.662 | Average: 131.054 | Change %: 8.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review