
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 127.108 | 127.108 | 127.108 | 125.005 | 1.68% |
Apr 30, 2025 | 125.005 | 125.005 | 125.005 | 125.005 | 0.06% |
Apr 29, 2025 | 124.935 | 124.935 | 124.935 | 124.345 | 0.47% |
Apr 28, 2025 | 124.345 | 124.345 | 124.345 | 124.345 | 0.33% |
Apr 25, 2025 | 123.931 | 123.931 | 123.931 | 123.931 | 1.07% |
Apr 24, 2025 | 122.623 | 122.623 | 122.623 | 122.623 | 0.79% |
Apr 23, 2025 | 121.668 | 121.668 | 121.668 | 119.436 | 1.87% |
Apr 22, 2025 | 119.436 | 119.436 | 119.436 | 118.094 | 1.14% |
Apr 21, 2025 | 118.094 | 118.094 | 118.094 | 118.094 | -0.08% |
Apr 16, 2025 | 118.191 | 118.191 | 118.191 | 118.191 | -0.03% |
Apr 15, 2025 | 118.224 | 118.224 | 118.224 | 118.224 | 1.50% |
Apr 14, 2025 | 116.474 | 116.474 | 116.474 | 113.947 | 2.22% |
Apr 11, 2025 | 113.947 | 113.947 | 113.947 | 113.947 | 0.37% |
Apr 10, 2025 | 113.532 | 113.532 | 113.532 | 112.098 | 1.28% |
Apr 09, 2025 | 112.098 | 112.098 | 113.982 | 112.098 | -1.65% |
Apr 08, 2025 | 113.982 | 113.982 | 113.982 | 112.664 | 1.17% |
Apr 07, 2025 | 112.664 | 112.664 | 115.647 | 112.664 | -2.58% |
Apr 04, 2025 | 115.647 | 115.647 | 122.719 | 115.647 | -5.76% |
Apr 03, 2025 | 122.719 | 122.719 | 127.951 | 122.719 | -4.09% |
Apr 02, 2025 | 127.951 | 127.951 | 128.681 | 127.951 | -0.57% |
Highest: 128.681 | Lowest: 112.098 | Difference: 16.584 | Average: 119.629 | Change %: -1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review