Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 117.983 | 117.983 | 117.983 | 117.983 | -0.05% |
| Oct 29, 2025 | 118.041 | 118.041 | 118.041 | 118.000 | 0.04% |
| Oct 28, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | 0.02% |
| Oct 27, 2025 | 117.973 | 117.973 | 117.973 | 117.647 | 0.27% |
| Oct 26, 2025 | 117.656 | 117.656 | 117.656 | 117.639 | 0.01% |
| Oct 25, 2025 | 117.647 | 117.647 | 117.647 | 117.647 | 0.01% |
| Oct 24, 2025 | 117.639 | 117.639 | 117.639 | 117.639 | -0.05% |
| Oct 23, 2025 | 117.695 | 117.695 | 117.695 | 117.695 | -0.02% |
| Oct 22, 2025 | 117.714 | 117.714 | 117.714 | 117.714 | -0.07% |
| Oct 21, 2025 | 117.792 | 117.792 | 117.792 | 117.792 | 0.05% |
| Oct 20, 2025 | 117.730 | 117.730 | 117.790 | 117.701 | 0.01% |
| Oct 19, 2025 | 117.718 | 117.718 | 117.790 | 117.701 | 0.01% |
| Oct 18, 2025 | 117.710 | 117.710 | 117.710 | 117.710 | 0.01% |
| Oct 17, 2025 | 117.701 | 117.701 | 117.701 | 117.701 | -0.08% |
| Oct 16, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.02% |
| Oct 15, 2025 | 117.767 | 117.767 | 117.767 | 117.610 | 0.13% |
| Oct 14, 2025 | 117.610 | 117.610 | 117.616 | 117.610 | -0.01% |
| Oct 13, 2025 | 117.616 | 117.616 | 117.616 | 117.613 | 0.00% |
| Oct 12, 2025 | 117.613 | 117.613 | 117.614 | 117.606 | -0.00% |
| Oct 11, 2025 | 117.614 | 117.614 | 117.614 | 117.614 | 0.01% |
| Oct 10, 2025 | 117.606 | 117.606 | 117.606 | 117.606 | -0.00% |
| Oct 09, 2025 | 117.611 | 117.611 | 117.611 | 117.611 | 0.00% |
| Oct 08, 2025 | 117.606 | 117.606 | 117.606 | 117.527 | 0.07% |
| Oct 07, 2025 | 117.527 | 117.527 | 117.543 | 117.527 | -0.01% |
| Oct 06, 2025 | 117.543 | 117.543 | 117.543 | 117.506 | 0.02% |
| Oct 05, 2025 | 117.515 | 117.515 | 117.515 | 117.417 | 0.01% |
| Oct 04, 2025 | 117.506 | 117.506 | 117.506 | 117.506 | 0.01% |
| Oct 03, 2025 | 117.497 | 117.497 | 117.497 | 117.417 | 0.07% |
| Highest: 118.041 | Lowest: 117.417 | Difference: 0.624 | Average: 117.694 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review