
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 163.186 | 163.186 | 163.853 | 163.186 | -0.41% |
Aug 28, 2025 | 163.853 | 163.853 | 163.853 | 163.853 | 0.09% |
Aug 27, 2025 | 163.712 | 163.712 | 163.712 | 163.712 | 0.69% |
Aug 26, 2025 | 162.582 | 162.582 | 162.582 | 162.582 | -0.11% |
Aug 25, 2025 | 162.767 | 162.767 | 162.767 | 162.767 | 0.09% |
Aug 22, 2025 | 162.628 | 162.628 | 162.628 | 160.874 | 1.09% |
Aug 21, 2025 | 160.874 | 160.874 | 160.874 | 160.874 | -0.03% |
Aug 20, 2025 | 160.927 | 160.927 | 160.927 | 160.927 | -0.29% |
Aug 19, 2025 | 161.401 | 161.401 | 161.401 | 161.401 | -0.09% |
Aug 18, 2025 | 161.543 | 161.543 | 161.543 | 161.543 | 0.56% |
Aug 15, 2025 | 160.648 | 160.648 | 161.013 | 160.648 | -0.23% |
Aug 14, 2025 | 161.013 | 161.013 | 161.013 | 161.013 | -0.66% |
Aug 13, 2025 | 162.076 | 162.076 | 162.076 | 162.076 | 0.88% |
Aug 12, 2025 | 160.666 | 160.666 | 160.666 | 160.666 | 1.01% |
Aug 11, 2025 | 159.058 | 159.058 | 159.058 | 159.058 | -0.23% |
Aug 08, 2025 | 159.418 | 159.418 | 159.418 | 159.414 | 0.00% |
Aug 07, 2025 | 159.414 | 159.414 | 159.414 | 159.414 | -0.39% |
Aug 06, 2025 | 160.041 | 160.041 | 160.041 | 160.041 | -0.64% |
Aug 05, 2025 | 161.076 | 161.076 | 161.076 | 161.076 | -0.70% |
Aug 04, 2025 | 162.208 | 162.208 | 162.208 | 162.208 | 1.83% |
Highest: 163.853 | Lowest: 159.058 | Difference: 4.795 | Average: 161.455 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review