Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.28% |
Apr 26, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 1.54% |
Apr 25, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.95% |
Apr 24, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | -0.78% |
Apr 23, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 1.04% |
Apr 22, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.58% |
Apr 19, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | 0.18% |
Apr 18, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.56% |
Apr 17, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.29% |
Apr 16, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | -0.96% |
Apr 15, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.52% |
Apr 12, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | -0.58% |
Apr 11, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.03% |
Apr 10, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | -0.43% |
Apr 09, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.14% |
Apr 08, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.18% |
Apr 05, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | -0.47% |
Apr 04, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | -0.29% |
Apr 03, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.04% |
Apr 02, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | -1.01% |
Highest: 12.736 | Lowest: 12.430 | Difference: 0.306 | Average: 12.604 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review