
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 84.457 | 84.457 | 84.457 | 84.457 | 0.00% |
Jul 29, 2025 | 84.457 | 84.457 | 84.457 | 84.457 | 0.00% |
Jul 28, 2025 | 84.457 | 84.457 | 84.457 | 84.457 | 0.00% |
Jul 25, 2025 | 84.457 | 84.457 | 84.457 | 84.457 | 0.00% |
Jul 24, 2025 | 84.457 | 84.457 | 84.457 | 84.457 | 0.00% |
Jul 23, 2025 | 84.457 | 84.457 | 84.457 | 84.457 | 0.00% |
Jul 22, 2025 | 84.457 | 84.457 | 84.457 | 84.457 | 0.00% |
Jul 21, 2025 | 84.457 | 84.457 | 84.457 | 84.457 | 0.00% |
Jul 18, 2025 | 84.457 | 84.457 | 84.457 | 84.457 | 0.00% |
Jul 17, 2025 | 84.457 | 84.457 | 84.457 | 84.448 | 0.00% |
Jul 16, 2025 | 84.456 | 84.456 | 84.456 | 84.456 | 0.00% |
Jul 10, 2025 | 84.456 | 84.456 | 84.456 | 84.456 | -0.05% |
Jul 09, 2025 | 84.494 | 84.494 | 84.494 | 84.494 | 0.01% |
Jul 08, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | 0.00% |
Jul 07, 2025 | 84.486 | 84.486 | 84.486 | 84.486 | -0.00% |
Jul 04, 2025 | 84.487 | 84.487 | 84.492 | 84.487 | -0.01% |
Jul 03, 2025 | 84.492 | 84.492 | 84.492 | 84.492 | 0.01% |
Jul 02, 2025 | 84.483 | 84.483 | 84.483 | 84.483 | 0.00% |
Jul 01, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.00% |
Jun 30, 2025 | 84.479 | 84.479 | 84.479 | 84.479 | 0.01% |
Highest: 84.494 | Lowest: 84.448 | Difference: 0.046 | Average: 84.469 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review