
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 162.019 | 162.019 | 162.019 | 162.019 | 1.23% |
Aug 01, 2025 | 160.044 | 160.044 | 163.718 | 160.044 | -2.24% |
Jul 31, 2025 | 163.718 | 163.718 | 163.718 | 163.718 | -0.41% |
Jul 30, 2025 | 164.397 | 164.397 | 164.397 | 164.397 | -0.17% |
Jul 29, 2025 | 164.681 | 164.681 | 164.681 | 164.681 | -0.19% |
Jul 28, 2025 | 164.992 | 164.992 | 164.992 | 164.992 | 1.03% |
Jul 25, 2025 | 163.302 | 163.302 | 163.302 | 163.005 | 0.18% |
Jul 24, 2025 | 163.005 | 163.005 | 163.005 | 163.005 | -0.06% |
Jul 23, 2025 | 163.102 | 163.102 | 163.102 | 163.102 | 0.43% |
Jul 22, 2025 | 162.398 | 162.398 | 162.398 | 162.398 | -0.43% |
Jul 21, 2025 | 163.102 | 163.102 | 163.102 | 163.102 | -0.26% |
Jul 18, 2025 | 163.523 | 163.523 | 163.831 | 163.523 | -0.19% |
Jul 17, 2025 | 163.831 | 163.831 | 163.831 | 160.955 | 0.87% |
Jul 16, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | 0.43% |
Jul 10, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | 0.20% |
Jul 09, 2025 | 161.405 | 161.405 | 161.405 | 161.405 | 0.18% |
Jul 08, 2025 | 161.123 | 161.123 | 161.123 | 161.123 | -0.55% |
Jul 07, 2025 | 162.021 | 162.021 | 162.021 | 162.021 | 0.17% |
Jul 04, 2025 | 161.754 | 161.754 | 162.039 | 161.754 | -0.18% |
Jul 03, 2025 | 162.039 | 162.039 | 162.039 | 162.039 | 1.13% |
Highest: 164.992 | Lowest: 160.044 | Difference: 4.949 | Average: 162.729 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review