
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 166.011 | 166.011 | 166.011 | 166.011 | -0.20% |
Aug 27, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | 0.06% |
Aug 26, 2025 | 166.243 | 166.243 | 166.243 | 166.243 | -0.14% |
Aug 25, 2025 | 166.483 | 166.483 | 166.483 | 166.483 | 0.44% |
Aug 22, 2025 | 165.759 | 165.759 | 165.759 | 162.591 | 1.95% |
Aug 21, 2025 | 162.591 | 162.591 | 162.591 | 162.591 | 0.29% |
Aug 20, 2025 | 162.116 | 162.116 | 162.116 | 162.116 | 0.18% |
Aug 19, 2025 | 161.829 | 161.829 | 161.829 | 161.829 | 0.32% |
Aug 18, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | 0.14% |
Aug 15, 2025 | 161.091 | 161.091 | 161.769 | 161.091 | -0.42% |
Aug 14, 2025 | 161.769 | 161.769 | 161.769 | 161.769 | -0.84% |
Aug 13, 2025 | 163.131 | 163.131 | 163.131 | 163.131 | 0.46% |
Aug 12, 2025 | 162.390 | 162.390 | 162.390 | 162.390 | -0.19% |
Aug 11, 2025 | 162.693 | 162.693 | 162.693 | 162.693 | -0.22% |
Aug 08, 2025 | 163.058 | 163.058 | 163.058 | 161.493 | 0.97% |
Aug 07, 2025 | 161.493 | 161.493 | 161.493 | 161.493 | -0.37% |
Aug 06, 2025 | 162.092 | 162.092 | 162.092 | 162.092 | 0.44% |
Aug 05, 2025 | 161.384 | 161.384 | 161.384 | 161.384 | -0.39% |
Aug 04, 2025 | 162.019 | 162.019 | 162.019 | 162.019 | 1.23% |
Highest: 166.483 | Lowest: 161.091 | Difference: 5.392 | Average: 163.149 | Change %: 3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review