
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 147.725 | 147.725 | 147.725 | 147.725 | 0.92% |
Jun 03, 2025 | 146.374 | 146.374 | 146.374 | 146.166 | 0.71% |
Jun 02, 2025 | 145.344 | 145.344 | 146.166 | 145.344 | -0.52% |
May 30, 2025 | 146.102 | 146.102 | 146.102 | 146.102 | -0.82% |
May 28, 2025 | 147.315 | 147.315 | 147.315 | 147.315 | -0.19% |
May 27, 2025 | 147.597 | 147.597 | 147.597 | 147.597 | 1.35% |
May 26, 2025 | 145.624 | 145.624 | 145.624 | 145.624 | 0.40% |
May 23, 2025 | 145.037 | 145.037 | 147.064 | 145.037 | -1.38% |
May 22, 2025 | 147.064 | 147.064 | 147.064 | 147.064 | -0.31% |
May 21, 2025 | 147.517 | 147.517 | 147.517 | 147.517 | -1.67% |
May 20, 2025 | 150.015 | 150.015 | 150.015 | 150.015 | 0.16% |
May 19, 2025 | 149.776 | 149.776 | 149.776 | 149.776 | -0.30% |
May 16, 2025 | 150.226 | 150.226 | 150.226 | 149.865 | 0.24% |
May 15, 2025 | 149.865 | 149.865 | 149.865 | 149.865 | 0.44% |
May 14, 2025 | 149.203 | 149.203 | 149.203 | 149.203 | 0.28% |
May 13, 2025 | 148.786 | 148.786 | 148.786 | 148.786 | 0.19% |
May 12, 2025 | 148.506 | 148.506 | 148.506 | 148.506 | 3.37% |
May 09, 2025 | 143.666 | 143.666 | 144.099 | 143.666 | -0.30% |
May 08, 2025 | 144.099 | 144.099 | 144.099 | 144.099 | 1.27% |
Highest: 150.226 | Lowest: 143.666 | Difference: 6.560 | Average: 147.360 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review