
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 144.787 | 144.787 | 144.787 | 144.787 | -0.49% |
Jun 24, 2025 | 145.498 | 145.498 | 145.498 | 145.498 | 1.34% |
Jun 23, 2025 | 143.567 | 143.567 | 143.567 | 143.567 | -0.33% |
Jun 20, 2025 | 144.037 | 144.037 | 144.738 | 144.037 | -0.48% |
Jun 19, 2025 | 144.738 | 144.738 | 144.738 | 144.738 | -0.74% |
Jun 18, 2025 | 145.817 | 145.817 | 145.817 | 145.817 | -0.35% |
Jun 17, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | -0.65% |
Jun 16, 2025 | 147.286 | 147.286 | 147.286 | 147.286 | 1.11% |
Jun 13, 2025 | 145.668 | 145.668 | 148.036 | 145.668 | -1.60% |
Jun 12, 2025 | 148.036 | 148.036 | 148.036 | 148.036 | -0.86% |
Jun 11, 2025 | 149.322 | 149.322 | 149.322 | 149.322 | -0.48% |
Jun 10, 2025 | 150.037 | 150.037 | 150.037 | 150.037 | 1.06% |
Jun 09, 2025 | 148.464 | 148.464 | 148.464 | 148.464 | 0.10% |
Jun 06, 2025 | 148.309 | 148.309 | 148.309 | 147.825 | 0.33% |
Jun 05, 2025 | 147.825 | 147.825 | 147.825 | 147.825 | 0.07% |
Jun 04, 2025 | 147.725 | 147.725 | 147.725 | 147.725 | 0.92% |
Jun 03, 2025 | 146.374 | 146.374 | 146.374 | 146.166 | 0.71% |
Jun 02, 2025 | 145.344 | 145.344 | 146.166 | 145.344 | -0.52% |
May 30, 2025 | 146.102 | 146.102 | 146.102 | 146.102 | -0.82% |
Highest: 150.037 | Lowest: 143.567 | Difference: 6.469 | Average: 146.593 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review