
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 108.252 | 108.252 | 108.252 | 108.252 | -0.00% |
Aug 06, 2025 | 108.253 | 108.253 | 108.253 | 108.253 | -0.00% |
Aug 05, 2025 | 108.254 | 108.254 | 108.255 | 108.254 | -0.00% |
Aug 04, 2025 | 108.255 | 108.255 | 108.257 | 108.255 | -0.00% |
Aug 01, 2025 | 108.257 | 108.257 | 108.260 | 108.257 | -0.00% |
Jul 31, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | -0.00% |
Jul 30, 2025 | 108.261 | 108.261 | 108.261 | 108.261 | 0.00% |
Jul 29, 2025 | 108.261 | 108.261 | 108.261 | 108.261 | -0.00% |
Jul 28, 2025 | 108.264 | 108.264 | 108.265 | 108.264 | -0.00% |
Jul 25, 2025 | 108.265 | 108.265 | 108.265 | 108.265 | -0.00% |
Jul 24, 2025 | 108.266 | 108.266 | 108.266 | 108.266 | -0.00% |
Jul 23, 2025 | 108.267 | 108.267 | 108.268 | 108.267 | -0.00% |
Jul 22, 2025 | 108.268 | 108.268 | 108.269 | 108.268 | -0.00% |
Jul 21, 2025 | 108.269 | 108.269 | 108.271 | 108.269 | -0.00% |
Jul 18, 2025 | 108.271 | 108.271 | 108.288 | 108.271 | -0.01% |
Jul 17, 2025 | 108.285 | 108.285 | 108.285 | 108.285 | -0.00% |
Jul 16, 2025 | 108.285 | 108.285 | 108.285 | 108.285 | -0.06% |
Jul 11, 2025 | 108.356 | 108.356 | 108.356 | 108.356 | -0.00% |
Jul 10, 2025 | 108.357 | 108.357 | 108.417 | 108.357 | -0.06% |
Jul 09, 2025 | 108.417 | 108.417 | 108.418 | 108.417 | -0.00% |
Highest: 108.418 | Lowest: 108.252 | Difference: 0.166 | Average: 108.281 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review