
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 203.499 | 203.499 | 211.627 | 203.499 | -3.84% |
Oct 09, 2025 | 211.627 | 211.627 | 211.627 | 211.627 | 0.00% |
Oct 08, 2025 | 211.616 | 211.616 | 211.616 | 208.646 | 1.42% |
Oct 07, 2025 | 208.646 | 208.646 | 210.498 | 208.646 | -0.88% |
Oct 06, 2025 | 210.498 | 210.498 | 210.498 | 210.498 | 1.38% |
Oct 03, 2025 | 207.635 | 207.635 | 207.782 | 207.635 | -0.07% |
Oct 02, 2025 | 207.782 | 207.782 | 207.782 | 205.129 | 1.29% |
Oct 01, 2025 | 205.129 | 205.129 | 205.129 | 204.378 | 0.37% |
Sep 30, 2025 | 204.378 | 204.378 | 204.378 | 204.378 | -0.02% |
Sep 29, 2025 | 204.423 | 204.423 | 204.423 | 203.372 | 0.52% |
Sep 26, 2025 | 203.372 | 203.372 | 203.372 | 203.372 | -0.14% |
Sep 25, 2025 | 203.649 | 203.649 | 204.080 | 203.649 | -0.21% |
Sep 24, 2025 | 204.080 | 204.080 | 204.080 | 203.666 | 0.20% |
Sep 23, 2025 | 203.666 | 203.666 | 205.869 | 203.666 | -1.07% |
Sep 22, 2025 | 205.869 | 205.869 | 205.869 | 205.869 | -0.04% |
Sep 19, 2025 | 205.943 | 205.943 | 205.943 | 204.143 | 0.88% |
Sep 18, 2025 | 204.143 | 204.143 | 204.143 | 199.987 | 2.08% |
Sep 17, 2025 | 199.987 | 199.987 | 199.987 | 199.103 | 0.44% |
Sep 16, 2025 | 199.103 | 199.103 | 199.103 | 199.103 | -0.21% |
Sep 15, 2025 | 199.530 | 199.530 | 199.530 | 197.667 | 0.94% |
Highest: 211.627 | Lowest: 197.667 | Difference: 13.960 | Average: 205.229 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review