Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Gestion Boutique V Robotics I Fi (0P0001ILXM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.499 -8.127    -3.84%
10/10 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0131462139 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.5M
Gestion Boutique V Robotics I FI 203.499 -8.127 -3.84%

0P0001ILXM Historical Data

 
Get free historical data for 0P0001ILXM fund. You'll find the end of day price of the Gestion Boutique V Robotics I Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/09/2025 - 13/10/2025
 
Date Price Open High Low Change %
Oct 10, 2025 203.499 203.499 211.627 203.499 -3.84%
Oct 09, 2025 211.627 211.627 211.627 211.627 0.00%
Oct 08, 2025 211.616 211.616 211.616 208.646 1.42%
Oct 07, 2025 208.646 208.646 210.498 208.646 -0.88%
Oct 06, 2025 210.498 210.498 210.498 210.498 1.38%
Oct 03, 2025 207.635 207.635 207.782 207.635 -0.07%
Oct 02, 2025 207.782 207.782 207.782 205.129 1.29%
Oct 01, 2025 205.129 205.129 205.129 204.378 0.37%
Sep 30, 2025 204.378 204.378 204.378 204.378 -0.02%
Sep 29, 2025 204.423 204.423 204.423 203.372 0.52%
Sep 26, 2025 203.372 203.372 203.372 203.372 -0.14%
Sep 25, 2025 203.649 203.649 204.080 203.649 -0.21%
Sep 24, 2025 204.080 204.080 204.080 203.666 0.20%
Sep 23, 2025 203.666 203.666 205.869 203.666 -1.07%
Sep 22, 2025 205.869 205.869 205.869 205.869 -0.04%
Sep 19, 2025 205.943 205.943 205.943 204.143 0.88%
Sep 18, 2025 204.143 204.143 204.143 199.987 2.08%
Sep 17, 2025 199.987 199.987 199.987 199.103 0.44%
Sep 16, 2025 199.103 199.103 199.103 199.103 -0.21%
Sep 15, 2025 199.530 199.530 199.530 197.667 0.94%
Highest: 211.627 Lowest: 197.667 Difference: 13.960 Average: 205.229 Change %: 2.951
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001ILXM Comments

Write your thoughts about Gestion Boutique V Robotics I Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email