
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 143.519 | 143.519 | 143.519 | 143.519 | 0.56% |
Jul 16, 2025 | 142.724 | 142.724 | 142.926 | 142.724 | -0.14% |
Jul 15, 2025 | 142.926 | 142.926 | 143.089 | 142.926 | -0.11% |
Jul 14, 2025 | 143.089 | 143.089 | 143.089 | 142.733 | 0.25% |
Jul 11, 2025 | 142.733 | 142.733 | 142.733 | 142.733 | -0.27% |
Jul 10, 2025 | 143.113 | 143.113 | 143.143 | 143.113 | -0.02% |
Jul 09, 2025 | 143.143 | 143.143 | 143.143 | 143.143 | 0.47% |
Jul 08, 2025 | 142.478 | 142.478 | 142.952 | 142.478 | -0.33% |
Jul 07, 2025 | 142.952 | 142.952 | 142.952 | 142.873 | 0.06% |
Jul 04, 2025 | 142.873 | 142.873 | 142.873 | 142.873 | -0.13% |
Jul 03, 2025 | 143.063 | 143.063 | 143.063 | 143.063 | 0.73% |
Jul 02, 2025 | 142.022 | 142.022 | 142.022 | 141.845 | 0.12% |
Jul 01, 2025 | 141.845 | 141.845 | 141.845 | 141.845 | -0.30% |
Jun 30, 2025 | 142.276 | 142.276 | 142.276 | 142.121 | 0.11% |
Jun 27, 2025 | 142.121 | 142.121 | 142.121 | 141.469 | 0.46% |
Jun 26, 2025 | 141.469 | 141.469 | 141.469 | 141.025 | 0.31% |
Jun 25, 2025 | 141.025 | 141.025 | 141.417 | 141.025 | -0.28% |
Jun 24, 2025 | 141.417 | 141.417 | 141.417 | 140.259 | 0.83% |
Jun 23, 2025 | 140.259 | 140.259 | 140.259 | 140.259 | 0.29% |
Highest: 143.519 | Lowest: 140.259 | Difference: 3.260 | Average: 142.371 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review