
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 142.121 | 142.121 | 142.121 | 141.469 | 0.46% |
Jun 26, 2025 | 141.469 | 141.469 | 141.469 | 141.025 | 0.31% |
Jun 25, 2025 | 141.025 | 141.025 | 141.417 | 141.025 | -0.28% |
Jun 24, 2025 | 141.417 | 141.417 | 141.417 | 140.259 | 0.83% |
Jun 23, 2025 | 140.259 | 140.259 | 140.259 | 140.259 | 0.29% |
Jun 20, 2025 | 139.850 | 139.850 | 140.261 | 139.850 | -0.29% |
Jun 19, 2025 | 140.261 | 140.261 | 140.586 | 140.261 | -0.23% |
Jun 18, 2025 | 140.586 | 140.586 | 141.038 | 140.586 | -0.32% |
Jun 17, 2025 | 141.038 | 141.038 | 141.347 | 141.038 | -0.22% |
Jun 16, 2025 | 141.347 | 141.347 | 141.347 | 141.347 | 0.61% |
Jun 13, 2025 | 140.491 | 140.491 | 141.682 | 140.491 | -0.84% |
Jun 12, 2025 | 141.682 | 141.682 | 142.124 | 141.682 | -0.31% |
Jun 11, 2025 | 142.124 | 142.124 | 142.546 | 142.124 | -0.30% |
Jun 10, 2025 | 142.546 | 142.546 | 142.546 | 142.336 | 0.15% |
Jun 09, 2025 | 142.336 | 142.336 | 142.696 | 142.336 | -0.25% |
Jun 06, 2025 | 142.696 | 142.696 | 142.696 | 142.696 | 0.73% |
Jun 05, 2025 | 141.660 | 141.660 | 141.800 | 141.660 | -0.10% |
Jun 04, 2025 | 141.800 | 141.800 | 141.800 | 141.576 | 0.16% |
Jun 03, 2025 | 141.576 | 141.576 | 141.576 | 141.576 | 0.34% |
Jun 02, 2025 | 141.099 | 141.099 | 141.332 | 141.099 | -0.16% |
Highest: 142.696 | Lowest: 139.850 | Difference: 2.846 | Average: 141.369 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review