
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.953 | 6.953 | 6.953 | 6.953 | -0.36% |
May 28, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 0.24% |
May 27, 2025 | 6.961 | 6.961 | 6.961 | 6.961 | 1.04% |
May 26, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | -0.30% |
May 23, 2025 | 6.910 | 6.910 | 6.948 | 6.910 | -0.55% |
May 22, 2025 | 6.948 | 6.948 | 6.948 | 6.948 | 0.06% |
May 21, 2025 | 6.944 | 6.944 | 6.944 | 6.944 | -0.77% |
May 20, 2025 | 6.997 | 6.997 | 6.997 | 6.997 | -0.12% |
May 19, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | -0.89% |
May 16, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | 0.43% |
May 15, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | 0.05% |
May 14, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | -0.07% |
May 13, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | -0.68% |
May 12, 2025 | 7.089 | 7.089 | 7.089 | 7.089 | 1.92% |
May 09, 2025 | 6.955 | 6.955 | 6.974 | 6.955 | -0.26% |
May 08, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 0.57% |
May 07, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | 0.88% |
May 06, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | -0.47% |
May 05, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | -0.08% |
Highest: 7.089 | Lowest: 6.874 | Difference: 0.215 | Average: 6.974 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review