
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.893 | 6.893 | 6.893 | 6.893 | -0.44% |
Jun 24, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 0.14% |
Jun 23, 2025 | 6.914 | 6.914 | 6.914 | 6.914 | -0.25% |
Jun 20, 2025 | 6.931 | 6.931 | 6.932 | 6.931 | -0.01% |
Jun 19, 2025 | 6.932 | 6.932 | 6.932 | 6.932 | -0.37% |
Jun 18, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 0.15% |
Jun 17, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | 0.58% |
Jun 16, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | 0.04% |
Jun 13, 2025 | 6.904 | 6.904 | 6.915 | 6.904 | -0.15% |
Jun 12, 2025 | 6.915 | 6.915 | 6.915 | 6.915 | -0.61% |
Jun 11, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -0.09% |
Jun 10, 2025 | 6.963 | 6.963 | 6.963 | 6.963 | 0.11% |
Jun 09, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | -0.06% |
Jun 06, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.18% |
Jun 05, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | -0.30% |
Jun 04, 2025 | 6.968 | 6.968 | 6.968 | 6.968 | 0.00% |
Jun 03, 2025 | 6.968 | 6.968 | 6.968 | 6.968 | 0.90% |
Jun 02, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | -0.80% |
May 30, 2025 | 6.962 | 6.962 | 6.962 | 6.953 | 0.13% |
May 29, 2025 | 6.953 | 6.953 | 6.953 | 6.953 | -0.36% |
May 28, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 0.24% |
May 27, 2025 | 6.961 | 6.961 | 6.961 | 6.961 | 1.04% |
Highest: 6.978 | Lowest: 6.893 | Difference: 0.085 | Average: 6.941 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review