
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | -0.79% |
May 27, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.17% |
May 26, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | 1.29% |
May 23, 2025 | 9.823 | 9.823 | 9.931 | 9.823 | -1.09% |
May 22, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | -0.65% |
May 21, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.00% |
May 20, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.74% |
May 19, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | 0.19% |
May 16, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | 0.51% |
May 15, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.76% |
May 14, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -0.30% |
May 13, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | -0.14% |
May 12, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 1.40% |
May 09, 2025 | 9.685 | 9.685 | 9.685 | 9.656 | 0.30% |
May 08, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | 0.38% |
May 07, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | -0.60% |
May 06, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | -0.44% |
May 05, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.36% |
May 02, 2025 | 9.686 | 9.686 | 9.686 | 9.517 | 1.78% |
May 01, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.00% |
Highest: 9.996 | Lowest: 9.517 | Difference: 0.479 | Average: 9.810 | Change %: 3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review