
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.36% |
May 02, 2025 | 9.686 | 9.686 | 9.686 | 9.517 | 1.78% |
May 01, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.00% |
Apr 30, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.21% |
Apr 29, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.36% |
Apr 28, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | 0.65% |
Apr 25, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 0.20% |
Apr 24, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | 0.52% |
Apr 23, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | 2.04% |
Apr 22, 2025 | 9.147 | 9.147 | 9.147 | 9.147 | 0.55% |
Apr 21, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 0.00% |
Apr 18, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | -0.58% |
Apr 16, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.08% |
Apr 15, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | 1.36% |
Apr 14, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | 2.51% |
Apr 11, 2025 | 8.813 | 8.813 | 8.841 | 8.813 | -0.32% |
Apr 10, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 3.75% |
Apr 09, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -3.77% |
Apr 08, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 2.61% |
Apr 07, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -5.06% |
Highest: 9.720 | Lowest: 8.521 | Difference: 1.199 | Average: 9.193 | Change %: 6.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review