
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.46% |
Aug 26, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | -0.79% |
Aug 25, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | -0.63% |
Aug 22, 2025 | 10.121 | 10.121 | 10.121 | 10.095 | 0.26% |
Aug 21, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.03% |
Aug 20, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.34% |
Aug 19, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | 0.85% |
Aug 18, 2025 | 9.973 | 9.973 | 9.973 | 9.973 | -0.02% |
Aug 15, 2025 | 9.974 | 9.974 | 9.974 | 9.953 | 0.21% |
Aug 14, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | 0.72% |
Aug 13, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | 0.85% |
Aug 12, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | 0.06% |
Aug 11, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.00% |
Aug 08, 2025 | 9.792 | 9.792 | 9.792 | 9.768 | 0.25% |
Aug 07, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | 1.09% |
Aug 06, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | -0.13% |
Aug 05, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | 0.16% |
Aug 04, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 1.44% |
Aug 01, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -2.52% |
Jul 31, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | -1.03% |
Jul 30, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.11% |
Jul 29, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | 0.04% |
Highest: 10.121 | Lowest: 9.522 | Difference: 0.599 | Average: 9.881 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review