Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -1.53% |
Dec 18, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.09% |
Dec 17, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | -0.07% |
Dec 16, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.02% |
Dec 13, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | -0.59% |
Dec 12, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.11% |
Dec 11, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | 0.37% |
Dec 10, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | -0.69% |
Dec 09, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 0.33% |
Dec 06, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | 0.26% |
Dec 05, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.26% |
Dec 04, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.12% |
Dec 03, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | 0.69% |
Dec 02, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.64% |
Nov 29, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.81% |
Nov 28, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.42% |
Nov 27, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.37% |
Nov 26, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -0.37% |
Nov 25, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.15% |
Highest: 9.498 | Lowest: 9.170 | Difference: 0.328 | Average: 9.362 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review