
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.01% |
Jun 23, 2025 | 5.765 | 5.765 | 5.765 | 5.765 | 0.14% |
Jun 20, 2025 | 5.757 | 5.757 | 5.757 | 5.754 | 0.04% |
Jun 19, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | -0.25% |
Jun 18, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | 0.22% |
Jun 17, 2025 | 5.756 | 5.756 | 5.756 | 5.756 | -0.12% |
Jun 16, 2025 | 5.763 | 5.763 | 5.763 | 5.763 | 0.16% |
Jun 13, 2025 | 5.753 | 5.753 | 5.781 | 5.753 | -0.48% |
Jun 12, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | 0.27% |
Jun 11, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.00% |
Jun 10, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.33% |
Jun 09, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | 0.01% |
Jun 06, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | 0.16% |
Jun 05, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | -0.49% |
Jun 04, 2025 | 5.765 | 5.765 | 5.765 | 5.765 | -0.13% |
Jun 03, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 0.08% |
Jun 02, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | -0.02% |
May 30, 2025 | 5.769 | 5.769 | 5.769 | 5.766 | 0.04% |
May 29, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.26% |
May 28, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | -0.01% |
May 27, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.18% |
Highest: 5.781 | Lowest: 5.737 | Difference: 0.044 | Average: 5.760 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review