
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.26% |
May 28, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | -0.01% |
May 27, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.18% |
May 26, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | 0.16% |
May 23, 2025 | 5.733 | 5.733 | 5.733 | 5.707 | 0.46% |
May 22, 2025 | 5.707 | 5.707 | 5.707 | 5.707 | -0.10% |
May 21, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -0.19% |
May 20, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | -0.14% |
May 19, 2025 | 5.731 | 5.731 | 5.731 | 5.731 | 0.12% |
May 16, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | 0.29% |
May 15, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.44% |
May 14, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | -0.11% |
May 13, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | -0.12% |
May 12, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -0.55% |
May 09, 2025 | 5.728 | 5.728 | 5.742 | 5.728 | -0.24% |
May 08, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.18% |
May 07, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.40% |
May 06, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | -0.08% |
May 05, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | 0.06% |
May 02, 2025 | 5.731 | 5.731 | 5.754 | 5.731 | -0.41% |
Highest: 5.766 | Lowest: 5.683 | Difference: 0.083 | Average: 5.727 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review