
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 5.828 | 5.828 | 5.828 | 5.828 | -0.02% |
Oct 15, 2025 | 5.829 | 5.829 | 5.829 | 5.829 | 0.37% |
Oct 14, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | 0.29% |
Oct 13, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | 0.11% |
Oct 10, 2025 | 5.784 | 5.784 | 5.784 | 5.760 | 0.42% |
Oct 09, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.16% |
Oct 08, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | 0.33% |
Oct 07, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | -0.01% |
Oct 06, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | -0.15% |
Oct 03, 2025 | 5.759 | 5.759 | 5.759 | 5.755 | 0.07% |
Oct 02, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.02% |
Oct 01, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | 0.05% |
Sep 30, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.02% |
Sep 29, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | 0.28% |
Sep 26, 2025 | 5.735 | 5.735 | 5.735 | 5.724 | 0.19% |
Sep 25, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | -0.20% |
Sep 24, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -0.03% |
Sep 23, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | -0.07% |
Sep 22, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | 0.08% |
Sep 19, 2025 | 5.736 | 5.736 | 5.747 | 5.736 | -0.19% |
Highest: 5.829 | Lowest: 5.724 | Difference: 0.105 | Average: 5.762 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review