
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -0.34% |
Aug 20, 2025 | 5.739 | 5.739 | 5.739 | 5.739 | 0.21% |
Aug 19, 2025 | 5.727 | 5.727 | 5.727 | 5.727 | 0.15% |
Aug 18, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | -0.53% |
Aug 15, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | 0.00% |
Aug 14, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | -0.19% |
Aug 13, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 0.53% |
Aug 12, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | -0.31% |
Aug 11, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.07% |
Aug 08, 2025 | 5.752 | 5.752 | 5.770 | 5.752 | -0.32% |
Aug 07, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.04% |
Aug 06, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | -0.12% |
Aug 05, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 0.07% |
Aug 04, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | 0.41% |
Aug 01, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | 0.08% |
Jul 31, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | 0.08% |
Jul 30, 2025 | 5.738 | 5.738 | 5.738 | 5.738 | -0.08% |
Jul 29, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | -0.03% |
Jul 28, 2025 | 5.745 | 5.745 | 5.745 | 5.745 | 0.34% |
Jul 25, 2025 | 5.725 | 5.725 | 5.735 | 5.725 | -0.17% |
Jul 24, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -0.73% |
Highest: 5.775 | Lowest: 5.719 | Difference: 0.056 | Average: 5.745 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review