
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | -0.77% |
Aug 26, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | -0.75% |
Aug 25, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.84% |
Aug 22, 2025 | 7.331 | 7.331 | 7.331 | 7.281 | 0.69% |
Aug 21, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.43% |
Aug 20, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | -0.45% |
Aug 19, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | -0.39% |
Aug 18, 2025 | 7.311 | 7.311 | 7.311 | 7.311 | 0.78% |
Aug 15, 2025 | 7.254 | 7.254 | 7.272 | 7.254 | -0.24% |
Aug 14, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | -0.90% |
Aug 13, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | 1.02% |
Aug 12, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | 0.45% |
Aug 11, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | 0.24% |
Aug 08, 2025 | 7.214 | 7.214 | 7.215 | 7.214 | -0.03% |
Aug 07, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.99% |
Aug 06, 2025 | 7.145 | 7.145 | 7.145 | 7.145 | -0.46% |
Aug 05, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | 0.28% |
Aug 04, 2025 | 7.158 | 7.158 | 7.158 | 7.158 | 1.05% |
Aug 01, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | -2.25% |
Jul 31, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | -0.48% |
Jul 30, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.57% |
Highest: 7.392 | Lowest: 7.083 | Difference: 0.309 | Average: 7.254 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review