Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | 1.54% |
Jan 29, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | 0.84% |
Jan 28, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | 0.92% |
Jan 27, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | -1.89% |
Jan 24, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | -0.01% |
Jan 23, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | 0.12% |
Jan 22, 2025 | 6.876 | 6.876 | 6.876 | 6.876 | 0.14% |
Jan 21, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | -0.46% |
Jan 20, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | -0.08% |
Jan 17, 2025 | 6.904 | 6.904 | 6.904 | 6.904 | 1.05% |
Jan 16, 2025 | 6.832 | 6.832 | 6.832 | 6.832 | 0.15% |
Jan 15, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | 1.27% |
Jan 14, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.32% |
Jan 13, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -0.44% |
Jan 10, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | -1.19% |
Jan 09, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.01% |
Jan 08, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | -0.42% |
Jan 07, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | -0.42% |
Jan 06, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | -0.18% |
Jan 03, 2025 | 6.895 | 6.895 | 6.895 | 6.895 | 0.38% |
Jan 02, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.78% |
Highest: 6.979 | Lowest: 6.715 | Difference: 0.264 | Average: 6.845 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review