
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.408 | 6.408 | 6.408 | 6.408 | 2.23% |
Apr 22, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 2.21% |
Apr 21, 2025 | 6.133 | 6.133 | 6.205 | 6.133 | -1.15% |
Apr 18, 2025 | 6.205 | 6.205 | 6.205 | 6.205 | 0.72% |
Apr 16, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | -1.96% |
Apr 15, 2025 | 6.284 | 6.284 | 6.284 | 6.284 | 0.78% |
Apr 14, 2025 | 6.235 | 6.235 | 6.235 | 6.235 | 1.57% |
Apr 11, 2025 | 6.139 | 6.139 | 6.139 | 6.079 | 0.98% |
Apr 10, 2025 | 6.079 | 6.079 | 6.079 | 6.079 | -0.77% |
Apr 09, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 2.28% |
Apr 08, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | -0.06% |
Apr 07, 2025 | 5.993 | 5.993 | 5.993 | 5.993 | -3.86% |
Apr 04, 2025 | 6.234 | 6.234 | 6.558 | 6.234 | -4.95% |
Apr 03, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | -3.43% |
Apr 02, 2025 | 6.791 | 6.791 | 6.791 | 6.791 | -0.60% |
Apr 01, 2025 | 6.832 | 6.832 | 6.832 | 6.832 | 1.00% |
Mar 31, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | -0.48% |
Mar 28, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | -2.16% |
Mar 27, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | 0.09% |
Mar 26, 2025 | 6.941 | 6.941 | 6.941 | 6.941 | -0.14% |
Highest: 6.947 | Lowest: 5.990 | Difference: 0.958 | Average: 6.394 | Change %: -7.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review