
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 354.583 | 354.583 | 354.583 | 354.583 | 0.04% |
May 27, 2025 | 354.434 | 354.434 | 354.434 | 354.434 | 0.12% |
May 26, 2025 | 354.020 | 354.020 | 354.020 | 354.020 | 0.03% |
May 23, 2025 | 353.910 | 353.910 | 353.910 | 353.910 | -0.03% |
May 22, 2025 | 354.033 | 354.033 | 354.033 | 354.033 | -0.06% |
May 21, 2025 | 354.230 | 354.230 | 354.230 | 354.230 | -0.02% |
May 20, 2025 | 354.311 | 354.311 | 354.311 | 354.311 | 0.06% |
May 19, 2025 | 354.090 | 354.090 | 354.090 | 354.090 | -0.02% |
May 16, 2025 | 354.177 | 354.177 | 354.177 | 353.940 | 0.07% |
May 15, 2025 | 353.940 | 353.940 | 353.940 | 353.940 | -0.03% |
May 14, 2025 | 354.033 | 354.033 | 354.033 | 354.033 | 0.03% |
May 13, 2025 | 353.930 | 353.930 | 353.930 | 353.930 | 0.10% |
May 12, 2025 | 353.572 | 353.572 | 353.572 | 352.306 | 0.30% |
May 09, 2025 | 352.532 | 352.532 | 352.532 | 352.306 | 0.16% |
May 07, 2025 | 351.954 | 351.954 | 351.954 | 351.954 | 0.10% |
May 06, 2025 | 351.593 | 351.593 | 351.593 | 351.593 | 0.03% |
May 05, 2025 | 351.493 | 351.493 | 351.493 | 351.493 | 0.04% |
May 02, 2025 | 351.353 | 351.353 | 351.353 | 351.353 | 0.03% |
Apr 30, 2025 | 351.242 | 351.242 | 351.242 | 351.242 | -0.08% |
Apr 29, 2025 | 351.531 | 351.531 | 351.531 | 351.531 | -0.01% |
Highest: 354.583 | Lowest: 351.242 | Difference: 3.341 | Average: 353.248 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review