
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 359.148 | 359.148 | 359.148 | 359.148 | -0.04% |
Jul 15, 2025 | 359.302 | 359.302 | 359.302 | 359.302 | 0.03% |
Jul 14, 2025 | 359.210 | 359.210 | 359.210 | 359.210 | -0.03% |
Jul 11, 2025 | 359.313 | 359.313 | 359.335 | 359.313 | -0.01% |
Jul 10, 2025 | 359.335 | 359.335 | 359.335 | 359.335 | 0.07% |
Jul 09, 2025 | 359.093 | 359.093 | 359.093 | 359.093 | 0.08% |
Jul 08, 2025 | 358.808 | 358.808 | 358.808 | 358.808 | -0.01% |
Jul 07, 2025 | 358.831 | 358.831 | 358.831 | 358.831 | 0.05% |
Jul 04, 2025 | 358.644 | 358.644 | 358.644 | 358.644 | 0.04% |
Jul 03, 2025 | 358.494 | 358.494 | 358.494 | 358.494 | 0.11% |
Jul 02, 2025 | 358.086 | 358.086 | 358.086 | 358.086 | 0.03% |
Jul 01, 2025 | 357.979 | 357.979 | 357.979 | 357.979 | 0.07% |
Jun 30, 2025 | 357.740 | 357.740 | 357.740 | 357.740 | 0.07% |
Jun 27, 2025 | 357.481 | 357.481 | 357.481 | 357.473 | 0.00% |
Jun 26, 2025 | 357.473 | 357.473 | 357.473 | 357.473 | -0.03% |
Jun 25, 2025 | 357.597 | 357.597 | 357.597 | 357.597 | -0.01% |
Jun 24, 2025 | 357.616 | 357.616 | 357.616 | 357.616 | 0.16% |
Jun 23, 2025 | 357.028 | 357.028 | 357.028 | 357.028 | 0.01% |
Jun 20, 2025 | 356.976 | 356.976 | 356.976 | 356.920 | 0.02% |
Jun 19, 2025 | 356.920 | 356.920 | 356.920 | 356.920 | -0.07% |
Highest: 359.335 | Lowest: 356.920 | Difference: 2.415 | Average: 358.254 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review