
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 343.868 | 343.868 | 343.868 | 343.868 | -0.59% |
Apr 08, 2025 | 345.895 | 345.895 | 345.895 | 344.549 | 0.39% |
Apr 07, 2025 | 344.549 | 344.549 | 344.549 | 344.549 | -1.10% |
Apr 04, 2025 | 348.364 | 348.364 | 348.364 | 348.364 | -0.63% |
Apr 03, 2025 | 350.565 | 350.565 | 350.565 | 350.565 | -0.35% |
Apr 02, 2025 | 351.809 | 351.809 | 351.809 | 351.809 | -0.01% |
Apr 01, 2025 | 351.850 | 351.850 | 351.850 | 351.850 | 0.06% |
Mar 31, 2025 | 351.653 | 351.653 | 351.653 | 351.653 | -0.16% |
Mar 28, 2025 | 352.234 | 352.234 | 352.387 | 352.234 | -0.04% |
Mar 27, 2025 | 352.387 | 352.387 | 352.387 | 352.387 | -0.14% |
Mar 26, 2025 | 352.873 | 352.873 | 352.873 | 352.873 | -0.00% |
Mar 25, 2025 | 352.877 | 352.877 | 352.877 | 352.877 | 0.01% |
Mar 24, 2025 | 352.838 | 352.838 | 352.838 | 352.838 | 0.04% |
Mar 21, 2025 | 352.713 | 352.713 | 352.713 | 352.679 | 0.01% |
Mar 20, 2025 | 352.679 | 352.679 | 352.679 | 352.679 | 0.13% |
Mar 19, 2025 | 352.225 | 352.225 | 352.225 | 352.225 | 0.06% |
Mar 18, 2025 | 352.009 | 352.009 | 352.009 | 352.009 | 0.08% |
Mar 17, 2025 | 351.710 | 351.710 | 351.710 | 351.710 | 0.07% |
Mar 14, 2025 | 351.473 | 351.473 | 351.473 | 351.473 | -0.08% |
Highest: 352.877 | Lowest: 343.868 | Difference: 9.010 | Average: 350.767 | Change %: -2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review