![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Jun 22, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Jun 21, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | -0.84% |
Jun 20, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.23% |
Jun 19, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.04% |
Jun 18, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 1.06% |
Jun 17, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.28% |
Jun 16, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jun 15, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.00% |
Jun 14, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -1.23% |
Jun 13, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | -2.26% |
Jun 12, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 1.03% |
Jun 11, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -1.03% |
Jun 10, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.60% |
Jun 09, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.00% |
Jun 08, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.00% |
Jun 07, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -0.46% |
Jun 06, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.61% |
Jun 05, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.11% |
Jun 04, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -1.10% |
Jun 03, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.64% |
Jun 02, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.00% |
Jun 01, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
May 31, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.41% |
May 30, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 1.08% |
May 29, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -1.48% |
May 28, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.94% |
May 27, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.53% |
May 26, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.00% |
Highest: 10.550 | Lowest: 10.004 | Difference: 0.545 | Average: 10.292 | Change %: -3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review