
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.80% |
Jun 02, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.60% |
Jun 01, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.00% |
May 31, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.00% |
May 30, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -0.30% |
May 29, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | -0.21% |
May 28, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | 0.00% |
May 27, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | 0.55% |
May 26, 2025 | 11.585 | 11.585 | 11.585 | 11.449 | 1.19% |
May 25, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | 0.00% |
May 24, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | 0.00% |
May 23, 2025 | 11.449 | 11.449 | 11.523 | 11.449 | -0.64% |
May 22, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.23% |
May 21, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | 0.28% |
May 20, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | 1.06% |
May 19, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.46% |
May 16, 2025 | 11.344 | 11.344 | 11.344 | 11.228 | 1.04% |
May 15, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | 0.91% |
May 14, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | -0.22% |
May 13, 2025 | 11.151 | 11.151 | 11.151 | 10.155 | 0.43% |
May 12, 2025 | 11.103 | 11.103 | 11.103 | 11.103 | 0.94% |
May 09, 2025 | 11.000 | 11.000 | 11.000 | 10.931 | 0.63% |
May 08, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.00% |
May 07, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | -0.47% |
Highest: 11.753 | Lowest: 10.155 | Difference: 1.598 | Average: 11.410 | Change %: 7.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review