
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 12.551 | 12.551 | 12.551 | 12.551 | 0.00% |
Aug 30, 2025 | 12.551 | 12.551 | 12.551 | 12.551 | 0.00% |
Aug 29, 2025 | 12.551 | 12.551 | 12.551 | 12.551 | -0.65% |
Aug 28, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | -0.09% |
Aug 27, 2025 | 12.644 | 12.644 | 12.644 | 12.644 | -0.61% |
Aug 26, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | -0.27% |
Aug 25, 2025 | 12.756 | 12.756 | 12.756 | 12.756 | -0.39% |
Aug 24, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | 0.00% |
Aug 23, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | 0.00% |
Aug 22, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | 0.84% |
Aug 21, 2025 | 12.699 | 12.699 | 12.699 | 12.699 | -0.47% |
Aug 19, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | 0.06% |
Aug 18, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | 0.10% |
Aug 17, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | 0.00% |
Aug 16, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | 0.00% |
Aug 15, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | 0.37% |
Aug 14, 2025 | 12.692 | 12.692 | 12.692 | 12.692 | 0.00% |
Aug 13, 2025 | 12.692 | 12.692 | 12.692 | 12.692 | 0.24% |
Aug 12, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | 0.27% |
Aug 11, 2025 | 12.629 | 12.629 | 12.629 | 12.629 | 0.52% |
Aug 10, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 0.00% |
Aug 09, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 0.00% |
Aug 08, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 0.06% |
Aug 07, 2025 | 12.557 | 12.557 | 12.557 | 12.557 | 0.69% |
Aug 06, 2025 | 12.471 | 12.471 | 12.471 | 12.471 | 0.30% |
Aug 05, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.47% |
Aug 04, 2025 | 12.375 | 12.375 | 12.375 | 12.375 | 1.31% |
Aug 03, 2025 | 12.216 | 12.216 | 12.460 | 12.216 | 0.00% |
Aug 02, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | 0.00% |
Highest: 12.806 | Lowest: 12.216 | Difference: 0.590 | Average: 12.617 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review