
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 12.040 | 12.040 | 12.041 | 12.026 | 0.00% |
Jul 26, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | 0.00% |
Jul 25, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | 0.13% |
Jul 24, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | 0.50% |
Jul 23, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 0.83% |
Jul 22, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | -0.60% |
Jul 21, 2025 | 11.939 | 11.939 | 11.939 | 11.939 | 0.20% |
Jul 20, 2025 | 11.915 | 11.915 | 11.961 | 11.915 | 0.00% |
Jul 19, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.00% |
Jul 18, 2025 | 11.915 | 11.915 | 11.961 | 11.915 | -0.39% |
Jul 17, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | 1.29% |
Jul 16, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | -0.08% |
Jul 15, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | 0.28% |
Jul 14, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | 0.11% |
Jul 13, 2025 | 11.772 | 11.772 | 11.814 | 11.772 | 0.00% |
Jul 12, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | 0.00% |
Jul 11, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | -0.35% |
Jul 10, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | -0.14% |
Jul 09, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.74% |
Jul 08, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | -0.21% |
Jul 07, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 0.59% |
Jul 06, 2025 | 11.699 | 11.699 | 11.709 | 11.699 | 0.00% |
Jul 05, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | 0.00% |
Jul 04, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | -0.08% |
Jul 03, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | 1.03% |
Jul 02, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -0.22% |
Jul 01, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | -0.64% |
Jun 30, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.38% |
Highest: 12.041 | Lowest: 11.590 | Difference: 0.451 | Average: 11.829 | Change %: 3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review