
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -0.22% |
Jul 01, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | -0.64% |
Jun 30, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.38% |
Jun 29, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.00% |
Jun 28, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.00% |
Jun 27, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.79% |
Jun 26, 2025 | 11.555 | 11.555 | 11.555 | 11.555 | 0.64% |
Jun 25, 2025 | 11.481 | 11.481 | 11.481 | 11.481 | 0.00% |
Jun 24, 2025 | 11.481 | 11.481 | 11.481 | 11.376 | 0.92% |
Jun 23, 2025 | 11.376 | 11.376 | 11.376 | 11.376 | 0.00% |
Jun 22, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | 0.00% |
Jun 21, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | 0.00% |
Jun 20, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | 0.59% |
Jun 19, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -1.47% |
Jun 18, 2025 | 11.479 | 11.479 | 11.479 | 11.479 | 0.35% |
Jun 17, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | -0.81% |
Jun 16, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | 0.72% |
Jun 15, 2025 | 11.451 | 11.451 | 11.544 | 11.451 | 0.00% |
Jun 14, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.00% |
Jun 13, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | -0.80% |
Jun 12, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | -0.72% |
Jun 11, 2025 | 11.627 | 11.627 | 11.627 | 11.589 | 0.34% |
Jun 10, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | -0.53% |
Jun 08, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Jun 07, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Jun 06, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Jun 05, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.35% |
Highest: 11.690 | Lowest: 11.310 | Difference: 0.379 | Average: 11.531 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review