Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.01% |
Sep 23, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.14% |
Sep 22, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.00% |
Sep 21, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.00% |
Sep 20, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -1.60% |
Sep 19, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.28% |
Sep 17, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.74% |
Sep 16, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.34% |
Sep 15, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Sep 14, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Sep 13, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 1.28% |
Sep 12, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 1.13% |
Sep 11, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.02% |
Sep 10, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.24% |
Sep 09, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.60% |
Sep 08, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.00% |
Sep 07, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.00% |
Sep 06, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | -1.86% |
Sep 05, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -0.30% |
Sep 04, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.84% |
Sep 03, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | -1.07% |
Sep 02, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.38% |
Sep 01, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.00% |
Aug 31, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.00% |
Aug 30, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.43% |
Aug 29, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.10% |
Aug 28, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.14% |
Highest: 10.297 | Lowest: 9.846 | Difference: 0.451 | Average: 10.098 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review