Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.00% |
Jun 01, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.00% |
May 31, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.19% |
May 30, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | 0.35% |
May 29, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | -0.52% |
May 28, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | -0.15% |
May 27, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | 0.21% |
May 26, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | -0.00% |
May 25, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.00% |
May 24, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.17% |
May 23, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.32% |
May 22, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | -0.00% |
May 21, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | -0.06% |
May 20, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.15% |
May 19, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.00% |
May 18, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | -0.00% |
May 17, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.08% |
May 16, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.24% |
May 15, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.09% |
May 14, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.12% |
May 13, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.18% |
May 12, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | -0.00% |
May 11, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.01% |
May 10, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.41% |
May 09, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | -0.02% |
May 08, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.59% |
May 06, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.38% |
May 05, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.01% |
May 04, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.01% |
Highest: 11.738 | Lowest: 11.535 | Difference: 0.203 | Average: 11.690 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review