
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.19% |
Jun 24, 2025 | 12.234 | 12.234 | 12.234 | 12.126 | 0.89% |
Jun 23, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | -0.13% |
Jun 22, 2025 | 12.141 | 12.141 | 12.142 | 12.141 | 0.00% |
Jun 21, 2025 | 12.142 | 12.142 | 12.142 | 12.142 | 0.00% |
Jun 20, 2025 | 12.142 | 12.142 | 12.142 | 12.142 | 0.06% |
Jun 19, 2025 | 12.135 | 12.135 | 12.135 | 12.135 | -0.45% |
Jun 18, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.04% |
Jun 17, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | -0.47% |
Jun 16, 2025 | 12.243 | 12.243 | 12.243 | 12.243 | 0.55% |
Jun 15, 2025 | 12.176 | 12.176 | 12.290 | 12.176 | 0.00% |
Jun 14, 2025 | 12.176 | 12.176 | 12.176 | 12.176 | 0.00% |
Jun 13, 2025 | 12.177 | 12.177 | 12.177 | 12.177 | -0.92% |
Jun 12, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -0.44% |
Jun 11, 2025 | 12.344 | 12.344 | 12.370 | 12.344 | -0.21% |
Jun 10, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.40% |
Jun 08, 2025 | 12.321 | 12.321 | 12.322 | 12.287 | 0.00% |
Jun 07, 2025 | 12.322 | 12.322 | 12.322 | 12.322 | 0.00% |
Jun 06, 2025 | 12.322 | 12.322 | 12.322 | 12.322 | 0.29% |
Jun 05, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | 0.11% |
Jun 02, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | 0.09% |
Jun 01, 2025 | 12.262 | 12.262 | 12.272 | 12.262 | 0.00% |
May 31, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | 0.00% |
May 30, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | -0.07% |
May 29, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | 0.00% |
May 28, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | -0.08% |
Highest: 12.370 | Lowest: 12.126 | Difference: 0.244 | Average: 12.236 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review