Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Gvc Gaesco Crossover Fundaquant 75 Rvme A Fi (0P0001PW7Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.210 -0.024    -0.19%
25/06 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0143562041 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 957.51K
GVC Gaesco Crossover Fundaquant 75 RVME A FI 12.210 -0.024 -0.19%

0P0001PW7Y Historical Data

 
Get free historical data for 0P0001PW7Y fund. You'll find the end of day price of the Gvc Gaesco Crossover Fundaquant 75 Rvme A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 12.210 12.210 12.210 12.210 -0.19%
Jun 24, 2025 12.234 12.234 12.234 12.126 0.89%
Jun 23, 2025 12.126 12.126 12.126 12.126 -0.13%
Jun 22, 2025 12.141 12.141 12.142 12.141 0.00%
Jun 21, 2025 12.142 12.142 12.142 12.142 0.00%
Jun 20, 2025 12.142 12.142 12.142 12.142 0.06%
Jun 19, 2025 12.135 12.135 12.135 12.135 -0.45%
Jun 18, 2025 12.190 12.190 12.190 12.190 0.04%
Jun 17, 2025 12.186 12.186 12.186 12.186 -0.47%
Jun 16, 2025 12.243 12.243 12.243 12.243 0.55%
Jun 15, 2025 12.176 12.176 12.290 12.176 0.00%
Jun 14, 2025 12.176 12.176 12.176 12.176 0.00%
Jun 13, 2025 12.177 12.177 12.177 12.177 -0.92%
Jun 12, 2025 12.290 12.290 12.290 12.290 -0.44%
Jun 11, 2025 12.344 12.344 12.370 12.344 -0.21%
Jun 10, 2025 12.370 12.370 12.370 12.370 0.40%
Jun 08, 2025 12.321 12.321 12.322 12.287 0.00%
Jun 07, 2025 12.322 12.322 12.322 12.322 0.00%
Jun 06, 2025 12.322 12.322 12.322 12.322 0.29%
Jun 05, 2025 12.287 12.287 12.287 12.287 0.11%
Jun 02, 2025 12.274 12.274 12.274 12.274 0.09%
Jun 01, 2025 12.262 12.262 12.272 12.262 0.00%
May 31, 2025 12.262 12.262 12.262 12.262 0.00%
May 30, 2025 12.263 12.263 12.263 12.263 -0.07%
May 29, 2025 12.272 12.272 12.272 12.272 0.00%
May 28, 2025 12.272 12.272 12.272 12.272 -0.08%
Highest: 12.370 Lowest: 12.126 Difference: 0.244 Average: 12.236 Change %: -0.589
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001PW7Y Comments

Write your thoughts about Gvc Gaesco Crossover Fundaquant 75 Rvme A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email