
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | -0.08% |
May 27, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | 0.52% |
May 26, 2025 | 12.219 | 12.219 | 12.219 | 12.174 | 0.37% |
May 25, 2025 | 12.174 | 12.174 | 12.174 | 12.174 | 0.00% |
May 24, 2025 | 12.174 | 12.174 | 12.174 | 12.174 | 0.00% |
May 23, 2025 | 12.175 | 12.175 | 12.238 | 12.175 | -0.52% |
May 22, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | -0.21% |
May 21, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | -0.45% |
May 20, 2025 | 12.319 | 12.319 | 12.319 | 12.319 | 0.08% |
May 19, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | 0.07% |
May 16, 2025 | 12.300 | 12.300 | 12.300 | 12.273 | 0.22% |
May 15, 2025 | 12.273 | 12.273 | 12.273 | 12.273 | 0.20% |
May 14, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | -0.17% |
May 13, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.35% |
May 12, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | 1.53% |
May 09, 2025 | 12.042 | 12.042 | 12.042 | 12.030 | 0.11% |
May 08, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 2.66% |
Apr 29, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | 0.22% |
Apr 28, 2025 | 11.692 | 11.692 | 11.692 | 11.692 | 0.36% |
Apr 27, 2025 | 11.649 | 11.649 | 11.650 | 11.594 | 0.00% |
Highest: 12.319 | Lowest: 11.594 | Difference: 0.726 | Average: 12.144 | Change %: 5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review