Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | -0.05% |
May 20, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | 0.15% |
May 19, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | 0.00% |
May 18, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | 0.00% |
May 17, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | 0.08% |
May 16, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -0.24% |
May 15, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 0.09% |
May 14, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.13% |
May 13, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.19% |
May 12, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.00% |
May 11, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.00% |
May 10, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.41% |
May 09, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.02% |
May 08, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.59% |
May 06, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.39% |
May 05, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.00% |
May 04, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.00% |
May 03, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.21% |
May 02, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.01% |
May 01, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.03% |
Apr 30, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.65% |
Apr 29, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | -0.08% |
Apr 27, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.00% |
Apr 26, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | 0.64% |
Apr 25, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.05% |
Apr 24, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.08% |
Apr 23, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.48% |
Highest: 11.936 | Lowest: 11.700 | Difference: 0.236 | Average: 11.822 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review