
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.02% |
Jul 29, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | 0.00% |
Jul 28, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.13% |
Jul 27, 2025 | 10.658 | 10.658 | 10.658 | 10.653 | 0.00% |
Jul 26, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.00% |
Jul 25, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.04% |
Jul 24, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | -0.03% |
Jul 23, 2025 | 10.657 | 10.657 | 10.657 | 10.657 | 0.21% |
Jul 22, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.01% |
Jul 21, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | 0.02% |
Jul 20, 2025 | 10.634 | 10.634 | 10.636 | 10.634 | 0.00% |
Jul 19, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.00% |
Jul 18, 2025 | 10.634 | 10.634 | 10.636 | 10.634 | -0.02% |
Jul 17, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | 0.14% |
Jul 16, 2025 | 10.621 | 10.621 | 10.621 | 10.621 | 0.04% |
Jul 15, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | -0.02% |
Jul 14, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 0.03% |
Jul 13, 2025 | 10.616 | 10.616 | 10.623 | 10.616 | 0.00% |
Jul 12, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | 0.00% |
Jul 11, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | -0.07% |
Jul 10, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.05% |
Jul 09, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.12% |
Jul 08, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.05% |
Jul 07, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.03% |
Jul 06, 2025 | 10.597 | 10.597 | 10.600 | 10.596 | 0.00% |
Jul 05, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | 0.00% |
Jul 04, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | -0.03% |
Jul 03, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.18% |
Highest: 10.673 | Lowest: 10.596 | Difference: 0.077 | Average: 10.630 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review