
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 17.538 | 17.538 | 17.538 | 17.538 | -0.58% |
Jun 18, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | 0.72% |
Jun 17, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.44% |
Jun 16, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 1.16% |
Jun 15, 2025 | 17.237 | 17.237 | 17.356 | 17.237 | 0.00% |
Jun 14, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.00% |
Jun 13, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | -0.69% |
Jun 12, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | -0.49% |
Jun 11, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.49% |
Jun 10, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | -0.06% |
Jun 08, 2025 | 17.369 | 17.369 | 17.369 | 17.180 | 0.00% |
Jun 07, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.00% |
Jun 06, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 1.10% |
Jun 05, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.03% |
Jun 02, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 0.23% |
Jun 01, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.00% |
May 31, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.00% |
May 30, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | -0.04% |
May 29, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.65% |
May 28, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | -0.47% |
May 27, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | 1.28% |
May 26, 2025 | 17.115 | 17.115 | 17.115 | 17.104 | 0.07% |
May 25, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.00% |
May 24, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.00% |
Highest: 17.639 | Lowest: 17.104 | Difference: 0.536 | Average: 17.288 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review