
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.00% |
Mar 08, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.00% |
Mar 07, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.10% |
Mar 06, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | -1.73% |
Mar 05, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.29% |
Mar 04, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | -0.60% |
Mar 03, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | -1.65% |
Mar 02, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 0.00% |
Mar 01, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 0.00% |
Feb 28, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 1.01% |
Feb 27, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | -0.95% |
Feb 26, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | 0.45% |
Feb 25, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | -1.45% |
Feb 24, 2025 | 15.643 | 15.643 | 15.643 | 15.643 | -0.96% |
Feb 23, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 0.00% |
Feb 22, 2025 | 15.796 | 15.796 | 15.796 | 15.796 | 0.00% |
Feb 21, 2025 | 15.796 | 15.796 | 15.796 | 15.796 | -2.17% |
Feb 20, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -0.80% |
Feb 19, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -0.53% |
Feb 18, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 0.28% |
Feb 17, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | 0.12% |
Feb 16, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.00% |
Feb 15, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.00% |
Feb 14, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | -1.57% |
Feb 13, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | 0.89% |
Feb 12, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | 0.15% |
Highest: 16.557 | Lowest: 14.927 | Difference: 1.631 | Average: 15.694 | Change %: -8.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review