Breaking News

Gvc Gaesco Cross - Ext Wrld Gro Rvi A Fi (0P0001QOCC)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

13.497 -0.263 -1.91%

29/07 - Delayed Data. Currency in EUR

Type: Fund

Market: Spain

ISIN: ES0143562470

Asset Class: Equity

Morningstar Rating:
Total Assets: 194.75K

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001QOCC Historical Data

Get free historical data for 0P0001QOCC fund. You'll find the end of day price of the Gvc Gaesco Cross - Ext Wrld Gro Rvi A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 29, 2025	13.497	13.497	13.497	13.497	-1.91%
Jul 28, 2025	13.760	13.760	13.760	13.760	0.72%
Jul 27, 2025	13.662	13.662	13.760	10.587	-0.01%
Jul 26, 2025	13.663	13.663	13.663	13.663	-0.01%
Jul 25, 2025	13.664	13.664	13.664	13.664	-0.70%
Jul 24, 2025	13.760	13.760	13.760	13.760	-0.60%
Jul 23, 2025	13.844	13.844	13.844	13.844	1.18%
Jul 22, 2025	13.683	13.683	13.683	13.683	0.82%
Jul 21, 2025	13.571	13.571	13.571	13.571	-0.35%
Jul 20, 2025	13.620	13.620	13.622	13.501	-0.01%
Jul 19, 2025	13.621	13.621	13.621	13.621	-0.01%
Jul 18, 2025	13.622	13.622	13.622	13.501	0.89%
Jul 17, 2025	13.501	13.501	13.501	13.501	2.17%
Jul 16, 2025	13.215	13.215	13.215	13.215	0.47%
Jul 15, 2025	13.153	13.153	13.153	13.153	0.68%
Jul 14, 2025	13.064	13.064	13.064	13.064	1.02%
Jul 13, 2025	12.932	12.932	12.996	12.932	-0.01%
Jul 12, 2025	12.933	12.933	12.933	12.933	-0.01%
Jul 11, 2025	12.934	12.934	12.934	12.934	-0.48%
Jul 10, 2025	12.996	12.996	12.996	12.996	0.81%
Jul 09, 2025	12.892	12.892	12.892	12.892	0.98%
Jul 08, 2025	12.767	12.767	12.767	12.767	0.95%
Jul 07, 2025	12.647	12.647	12.647	12.647	-0.86%
Jul 06, 2025	12.756	12.756	12.829	12.756	-0.01%
Jul 05, 2025	12.757	12.757	12.757	12.757	-0.01%
Jul 04, 2025	12.758	12.758	12.758	12.758	-0.55%
Jul 03, 2025	12.829	12.829	12.829	12.829	0.90%
Jul 02, 2025	12.715	12.715	12.715	12.715	0.88%
Jul 01, 2025	12.604	12.604	12.604	12.604	0.73%

Highest: 13.844

Lowest: 10.587

Difference: 3.257

Average: 13.221

Change %: 7.864

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0001QOCC Comments

Write your thoughts about Gvc Gaesco Cross - Ext Wrld Gro Rvi A Fi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,114.13	+3.87	+0.08%
NSE All Share	139,411.10	+132.43	+0.10%
US 30	44,453.3	-8.0	-0.02%
US 500	6,399.7	+36.8	+0.58%
FTSE 100	9,152.00	+15.06	+0.16%
DAX	24,158.52	-114.13	-0.47%
South Africa Top 40	90,928.93	-668.70	-0.73%

Brent Oil	71.70	-0.77	-1.06%
Crude Oil WTI	69.29	-0.71	-1.01%
Gold	3,359.02	+6.22	+0.19%
Silver	36.643	-1.096	-2.91%
Copper	4.3685	-1.2175	-21.80%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5710	-0.0380	-0.82%
Germany 10Y	2.6830	-0.0230	-0.85%
U.S. 10Y	4.346	-0.031	-0.71%
U.S. 5Y	3.945	-0.020	-0.50%
U.S. 2Y	3.930	-0.007	-0.18%

Fidelitybk	21.350	+0.350	+1.67%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.75	+1.75	+3.65%
First HoldCo	32.20	-2.70	-7.74%
Guaranty Trust Holding	101.50	-0.45	-0.44%
Sterling Bank	6.980	+0.280	+4.18%
Dangote Cement	517.00	+7.40	+1.45%

Recent Quotes

Name	Price	Chg.	Chg. %
GVC Gaesco Cross .	13.497	-0.263	-1.91%
GAZPKP 8.9 03-Feb.	100.00	+0.94	+0.95%
TR Canadian Provi.	201.592	+0.714	+0.36%
Santander PB Cart.	132.09	+0.39	+0.30%
Fondo Banorte Ixe.	0.938	-0.000	-0.03%
Fubon Bank Hong K.	100.004	+0.000	+0.00%
ICOB/USD	0.0000122	+0.0000001	+0.50%
DHT	86,000.0	-900.0	-1.04%