
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 14.467 | 14.467 | 14.468 | 14.385 | 0.00% |
Jul 26, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.00% |
Jul 25, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.58% |
Jul 24, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | 0.48% |
Jul 23, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.48% |
Jul 22, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | -0.88% |
Jul 21, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -0.39% |
Jul 20, 2025 | 14.430 | 14.430 | 14.476 | 14.430 | 0.00% |
Jul 19, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.00% |
Jul 18, 2025 | 14.430 | 14.430 | 14.476 | 14.430 | -0.32% |
Jul 17, 2025 | 14.476 | 14.476 | 14.476 | 14.476 | 0.53% |
Jul 16, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.33% |
Jul 15, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | -0.14% |
Jul 14, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | 0.65% |
Jul 13, 2025 | 14.278 | 14.278 | 14.377 | 14.278 | 0.00% |
Jul 12, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 0.00% |
Jul 11, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.68% |
Jul 10, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | 0.76% |
Jul 09, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | 0.34% |
Jul 08, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.55% |
Jul 07, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | 0.07% |
Jul 06, 2025 | 14.289 | 14.289 | 14.340 | 14.289 | 0.00% |
Jul 05, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.00% |
Jul 04, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.35% |
Jul 03, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 1.35% |
Jul 02, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | 0.03% |
Jul 01, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | -0.02% |
Highest: 14.476 | Lowest: 14.145 | Difference: 0.332 | Average: 14.338 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review