
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | -0.02% |
Jun 29, 2025 | 14.147 | 14.147 | 14.147 | 14.007 | 0.00% |
Jun 28, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.00% |
Jun 27, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 1.00% |
Jun 26, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | 0.16% |
Jun 25, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | -1.21% |
Jun 24, 2025 | 14.156 | 14.156 | 14.156 | 14.007 | 1.07% |
Jun 23, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | 0.66% |
Jun 22, 2025 | 13.915 | 13.915 | 13.916 | 13.915 | 0.00% |
Jun 21, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | 0.00% |
Jun 20, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | -0.41% |
Jun 19, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | -0.30% |
Jun 18, 2025 | 14.015 | 14.015 | 14.015 | 14.015 | -0.68% |
Jun 17, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | -0.21% |
Jun 16, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.68% |
Jun 15, 2025 | 14.044 | 14.044 | 14.215 | 14.044 | 0.00% |
Jun 14, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | 0.00% |
Jun 13, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | -1.19% |
Jun 12, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.95% |
Jun 11, 2025 | 14.350 | 14.350 | 14.405 | 14.350 | -0.38% |
Jun 10, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.25% |
Jun 08, 2025 | 14.441 | 14.441 | 14.441 | 14.299 | 0.00% |
Jun 07, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.00% |
Jun 06, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.99% |
Jun 05, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | 0.71% |
Highest: 14.441 | Lowest: 13.915 | Difference: 0.526 | Average: 14.138 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review