Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | 0.54% |
May 14, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | -0.02% |
May 13, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.56% |
May 12, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | 0.00% |
May 11, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.00% |
May 10, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.02% |
May 09, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | 0.37% |
May 08, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 1.06% |
May 06, 2024 | 13.218 | 13.218 | 13.218 | 13.218 | 1.28% |
May 05, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.00% |
May 04, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.00% |
May 03, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | 0.60% |
May 02, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.29% |
May 01, 2024 | 12.935 | 12.935 | 12.935 | 12.935 | 0.41% |
Apr 30, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | -1.05% |
Apr 29, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | -0.67% |
Apr 27, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.00% |
Apr 26, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 1.26% |
Apr 25, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | -1.48% |
Apr 24, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | -0.35% |
Apr 23, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | 1.23% |
Apr 22, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | 0.82% |
Apr 21, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.00% |
Apr 20, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.00% |
Highest: 13.409 | Lowest: 12.882 | Difference: 0.527 | Average: 13.149 | Change %: 3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review