
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 14.333 | 14.333 | 14.362 | 14.333 | 0.00% |
Aug 30, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | 0.00% |
Aug 29, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | -0.20% |
Aug 28, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.12% |
Aug 27, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.01% |
Aug 26, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | 0.02% |
Aug 25, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.26% |
Aug 24, 2025 | 14.307 | 14.307 | 14.308 | 14.196 | 0.00% |
Aug 23, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | 0.00% |
Aug 22, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | 0.79% |
Aug 21, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.00% |
Aug 19, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | 0.01% |
Aug 18, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.05% |
Aug 17, 2025 | 14.203 | 14.203 | 14.204 | 14.203 | 0.00% |
Aug 16, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | 0.00% |
Aug 15, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | -0.22% |
Aug 14, 2025 | 14.235 | 14.235 | 14.235 | 14.227 | 0.06% |
Aug 13, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | -0.16% |
Aug 12, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | -0.17% |
Aug 11, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | 0.07% |
Aug 10, 2025 | 14.263 | 14.263 | 14.264 | 14.263 | 0.00% |
Aug 09, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.00% |
Aug 08, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.28% |
Aug 07, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | -0.74% |
Aug 06, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.11% |
Aug 05, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | -0.73% |
Aug 04, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 1.37% |
Aug 03, 2025 | 14.256 | 14.256 | 14.742 | 14.256 | 0.00% |
Highest: 14.742 | Lowest: 14.196 | Difference: 0.546 | Average: 14.282 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review