
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.07% |
Jun 24, 2025 | 9.759 | 9.759 | 9.759 | 9.734 | 0.25% |
Jun 23, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | -0.24% |
Jun 22, 2025 | 9.758 | 9.758 | 9.758 | 9.756 | 0.01% |
Jun 21, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | 0.01% |
Jun 20, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | -0.17% |
Jun 19, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | -0.19% |
Jun 18, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | 0.20% |
Jun 17, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.49% |
Jun 15, 2025 | 9.725 | 9.725 | 9.725 | 9.702 | 0.01% |
Jun 14, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 0.01% |
Jun 13, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | 0.22% |
Jun 12, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | -0.51% |
Jun 11, 2025 | 9.751 | 9.751 | 9.790 | 9.751 | -0.40% |
Jun 10, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.21% |
Jun 08, 2025 | 9.811 | 9.811 | 9.811 | 9.810 | 0.01% |
Jun 07, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 0.01% |
Jun 06, 2025 | 9.809 | 9.809 | 9.809 | 9.783 | 0.27% |
Jun 05, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 0.06% |
Jun 04, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | 0.23% |
Jun 02, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | -0.69% |
Jun 01, 2025 | 9.822 | 9.822 | 9.822 | 9.790 | 0.00% |
May 31, 2025 | 9.822 | 9.822 | 9.822 | 9.822 | 0.01% |
May 30, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.31% |
May 29, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.60% |
May 28, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.37% |
Highest: 9.849 | Lowest: 9.702 | Difference: 0.147 | Average: 9.774 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review