
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.08% |
Jun 25, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.07% |
Jun 24, 2025 | 10.052 | 10.052 | 10.052 | 10.027 | 0.26% |
Jun 23, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.24% |
Jun 22, 2025 | 10.051 | 10.051 | 10.051 | 10.049 | 0.01% |
Jun 21, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.01% |
Jun 20, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | -0.17% |
Jun 19, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.19% |
Jun 18, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.20% |
Jun 17, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 0.49% |
Jun 15, 2025 | 10.016 | 10.016 | 10.016 | 9.992 | 0.01% |
Jun 14, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | 0.01% |
Jun 13, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | 0.22% |
Jun 12, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | -0.50% |
Jun 11, 2025 | 10.042 | 10.042 | 10.082 | 10.042 | -0.39% |
Jun 10, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | -0.21% |
Jun 08, 2025 | 10.103 | 10.103 | 10.103 | 10.102 | 0.01% |
Jun 07, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.01% |
Jun 06, 2025 | 10.101 | 10.101 | 10.101 | 10.074 | 0.27% |
Jun 05, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.06% |
Jun 04, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.24% |
Jun 02, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.69% |
Jun 01, 2025 | 10.114 | 10.114 | 10.114 | 10.080 | 0.01% |
Highest: 10.114 | Lowest: 9.992 | Difference: 0.122 | Average: 10.058 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review