
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 0.03% |
Jul 01, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.06% |
Jun 30, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.02% |
Jun 27, 2025 | 6.552 | 6.552 | 6.552 | 6.548 | 0.06% |
Jun 26, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.06% |
Jun 25, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | -0.07% |
Jun 24, 2025 | 6.549 | 6.549 | 6.549 | 6.531 | 0.22% |
Jun 23, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | 0.05% |
Jun 20, 2025 | 6.531 | 6.531 | 6.534 | 6.531 | -0.04% |
Jun 19, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.13% |
Jun 18, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | 0.01% |
Jun 17, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | -0.10% |
Jun 16, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 0.15% |
Jun 13, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | -0.28% |
Jun 12, 2025 | 6.557 | 6.557 | 6.557 | 6.557 | -0.03% |
Jun 11, 2025 | 6.559 | 6.559 | 6.565 | 6.559 | -0.09% |
Jun 10, 2025 | 6.565 | 6.565 | 6.565 | 6.552 | 0.19% |
Jun 09, 2025 | 6.553 | 6.555 | 6.555 | 6.552 | 0.00% |
Jun 06, 2025 | 6.552 | 6.552 | 6.552 | 6.540 | 0.18% |
Highest: 6.565 | Lowest: 6.531 | Difference: 0.034 | Average: 6.548 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review