Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Bankinter Indice Salud R Fi (0P0001L6UK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
130.204 -0.945    -0.72%
02/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0156741029 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.48M
Bankinter Indice Salud R FI 130.204 -0.945 -0.72%

0P0001L6UK Historical Data

 
Get free historical data for 0P0001L6UK fund. You'll find the end of day price of the Bankinter Indice Salud R Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 130.204 130.204 131.149 130.204 -0.72%
Apr 01, 2025 131.149 131.149 131.149 131.149 -0.51%
Mar 31, 2025 131.821 131.821 131.821 131.444 0.29%
Mar 28, 2025 131.444 131.444 132.014 131.444 -0.43%
Mar 27, 2025 132.014 132.014 132.171 132.014 -0.12%
Mar 26, 2025 132.171 132.171 132.171 132.171 -0.61%
Mar 25, 2025 132.978 132.978 133.919 132.978 -0.70%
Mar 24, 2025 133.919 133.919 133.919 133.318 0.45%
Mar 21, 2025 133.318 133.318 133.491 133.318 -0.13%
Mar 20, 2025 133.491 133.491 133.491 132.979 0.39%
Mar 19, 2025 132.979 132.979 132.979 132.545 0.33%
Mar 18, 2025 132.545 132.545 132.628 132.545 -0.06%
Mar 17, 2025 132.628 132.628 132.628 132.628 0.93%
Mar 14, 2025 131.409 131.409 131.409 131.409 0.41%
Mar 13, 2025 130.876 130.876 130.876 130.876 0.00%
Mar 12, 2025 130.875 130.875 130.875 130.875 -0.26%
Mar 11, 2025 131.214 131.214 131.214 131.214 -2.54%
Mar 10, 2025 134.636 134.636 134.636 134.636 -0.89%
Mar 07, 2025 135.851 135.851 135.851 135.851 -0.23%
Mar 06, 2025 136.170 136.170 136.170 136.170 -0.35%
Mar 05, 2025 136.643 136.643 136.643 136.643 -1.16%
Mar 04, 2025 138.243 138.243 138.243 138.243 -1.18%
Mar 03, 2025 139.900 139.900 139.900 139.900 0.07%
Highest: 139.900 Lowest: 130.204 Difference: 9.695 Average: 133.325 Change %: -6.864
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L6UK Comments

Write your thoughts about Bankinter Indice Salud R Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email