
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 130.204 | 130.204 | 131.149 | 130.204 | -0.72% |
Apr 01, 2025 | 131.149 | 131.149 | 131.149 | 131.149 | -0.51% |
Mar 31, 2025 | 131.821 | 131.821 | 131.821 | 131.444 | 0.29% |
Mar 28, 2025 | 131.444 | 131.444 | 132.014 | 131.444 | -0.43% |
Mar 27, 2025 | 132.014 | 132.014 | 132.171 | 132.014 | -0.12% |
Mar 26, 2025 | 132.171 | 132.171 | 132.171 | 132.171 | -0.61% |
Mar 25, 2025 | 132.978 | 132.978 | 133.919 | 132.978 | -0.70% |
Mar 24, 2025 | 133.919 | 133.919 | 133.919 | 133.318 | 0.45% |
Mar 21, 2025 | 133.318 | 133.318 | 133.491 | 133.318 | -0.13% |
Mar 20, 2025 | 133.491 | 133.491 | 133.491 | 132.979 | 0.39% |
Mar 19, 2025 | 132.979 | 132.979 | 132.979 | 132.545 | 0.33% |
Mar 18, 2025 | 132.545 | 132.545 | 132.628 | 132.545 | -0.06% |
Mar 17, 2025 | 132.628 | 132.628 | 132.628 | 132.628 | 0.93% |
Mar 14, 2025 | 131.409 | 131.409 | 131.409 | 131.409 | 0.41% |
Mar 13, 2025 | 130.876 | 130.876 | 130.876 | 130.876 | 0.00% |
Mar 12, 2025 | 130.875 | 130.875 | 130.875 | 130.875 | -0.26% |
Mar 11, 2025 | 131.214 | 131.214 | 131.214 | 131.214 | -2.54% |
Mar 10, 2025 | 134.636 | 134.636 | 134.636 | 134.636 | -0.89% |
Mar 07, 2025 | 135.851 | 135.851 | 135.851 | 135.851 | -0.23% |
Mar 06, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | -0.35% |
Mar 05, 2025 | 136.643 | 136.643 | 136.643 | 136.643 | -1.16% |
Mar 04, 2025 | 138.243 | 138.243 | 138.243 | 138.243 | -1.18% |
Mar 03, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | 0.07% |
Highest: 139.900 | Lowest: 130.204 | Difference: 9.695 | Average: 133.325 | Change %: -6.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review