
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 119.641 | 119.641 | 119.641 | 119.641 | 0.69% |
Apr 23, 2025 | 118.820 | 118.820 | 118.820 | 116.809 | 1.72% |
Apr 22, 2025 | 116.809 | 116.809 | 117.409 | 116.809 | -0.51% |
Apr 17, 2025 | 117.409 | 117.409 | 117.409 | 117.409 | -0.91% |
Apr 16, 2025 | 118.486 | 118.486 | 119.922 | 118.486 | -1.20% |
Apr 15, 2025 | 119.922 | 119.922 | 119.922 | 119.365 | 0.47% |
Apr 14, 2025 | 119.365 | 119.365 | 119.365 | 117.102 | 1.93% |
Apr 11, 2025 | 117.102 | 117.102 | 117.102 | 116.951 | 0.13% |
Apr 10, 2025 | 116.951 | 116.951 | 119.057 | 116.951 | -1.77% |
Apr 09, 2025 | 119.057 | 119.057 | 119.057 | 119.057 | -0.87% |
Apr 08, 2025 | 120.107 | 120.107 | 120.107 | 119.519 | 0.49% |
Apr 07, 2025 | 119.519 | 119.519 | 119.519 | 119.519 | -2.35% |
Apr 04, 2025 | 122.395 | 122.395 | 127.802 | 122.395 | -4.23% |
Apr 03, 2025 | 127.802 | 127.802 | 127.802 | 127.802 | -1.85% |
Apr 02, 2025 | 130.204 | 130.204 | 131.149 | 130.204 | -0.72% |
Apr 01, 2025 | 131.149 | 131.149 | 131.149 | 131.149 | -0.51% |
Mar 31, 2025 | 131.821 | 131.821 | 131.821 | 131.444 | 0.29% |
Mar 28, 2025 | 131.444 | 131.444 | 132.014 | 131.444 | -0.43% |
Mar 27, 2025 | 132.014 | 132.014 | 132.171 | 132.014 | -0.12% |
Highest: 132.171 | Lowest: 116.809 | Difference: 15.362 | Average: 122.632 | Change %: -9.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review