
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 302.775 | 302.775 | 302.833 | 302.775 | -0.02% |
Aug 29, 2025 | 302.833 | 302.833 | 302.873 | 302.833 | -0.01% |
Aug 28, 2025 | 302.873 | 302.873 | 302.873 | 302.873 | 0.01% |
Aug 27, 2025 | 302.858 | 302.858 | 302.858 | 302.858 | 0.02% |
Aug 26, 2025 | 302.807 | 302.807 | 302.807 | 302.622 | 0.06% |
Aug 25, 2025 | 302.622 | 302.622 | 302.622 | 302.622 | -0.06% |
Aug 22, 2025 | 302.792 | 302.792 | 302.792 | 302.596 | 0.06% |
Aug 21, 2025 | 302.596 | 302.596 | 302.847 | 302.596 | -0.08% |
Aug 20, 2025 | 302.847 | 302.847 | 302.847 | 302.731 | 0.04% |
Aug 19, 2025 | 302.731 | 302.731 | 302.731 | 302.731 | -0.00% |
Aug 18, 2025 | 302.737 | 302.737 | 302.817 | 302.737 | -0.03% |
Aug 14, 2025 | 302.817 | 302.817 | 302.817 | 302.817 | -0.02% |
Aug 13, 2025 | 302.873 | 302.873 | 302.873 | 302.873 | 0.06% |
Aug 12, 2025 | 302.685 | 302.685 | 302.691 | 302.685 | -0.00% |
Aug 11, 2025 | 302.691 | 302.691 | 302.695 | 302.691 | -0.00% |
Aug 08, 2025 | 302.695 | 302.695 | 302.875 | 302.695 | -0.06% |
Aug 07, 2025 | 302.875 | 302.875 | 302.895 | 302.875 | -0.01% |
Aug 06, 2025 | 302.895 | 302.895 | 302.895 | 302.895 | 0.00% |
Aug 05, 2025 | 302.886 | 302.886 | 302.886 | 302.886 | -0.01% |
Aug 04, 2025 | 302.918 | 302.918 | 302.918 | 302.685 | 0.08% |
Highest: 302.918 | Lowest: 302.596 | Difference: 0.322 | Average: 302.790 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review