
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 302.551 | 302.551 | 302.565 | 302.551 | -0.00% |
Jul 30, 2025 | 302.565 | 302.565 | 302.656 | 302.565 | -0.03% |
Jul 29, 2025 | 302.656 | 302.656 | 302.656 | 302.656 | -0.03% |
Jul 28, 2025 | 302.744 | 302.744 | 302.744 | 302.482 | 0.09% |
Jul 25, 2025 | 302.482 | 302.482 | 302.558 | 302.482 | -0.03% |
Jul 24, 2025 | 302.558 | 302.558 | 302.558 | 302.558 | -0.17% |
Jul 23, 2025 | 303.085 | 303.085 | 303.085 | 303.085 | -0.03% |
Jul 22, 2025 | 303.182 | 303.182 | 303.182 | 303.182 | 0.01% |
Jul 21, 2025 | 303.137 | 303.137 | 303.137 | 302.854 | 0.09% |
Jul 18, 2025 | 302.854 | 302.854 | 302.854 | 302.841 | 0.00% |
Jul 17, 2025 | 302.841 | 302.841 | 302.841 | 302.841 | -0.02% |
Jul 16, 2025 | 302.894 | 302.894 | 302.894 | 302.894 | 0.06% |
Jul 15, 2025 | 302.710 | 302.710 | 302.710 | 302.549 | 0.05% |
Jul 14, 2025 | 302.549 | 302.549 | 302.549 | 302.429 | 0.04% |
Jul 11, 2025 | 302.429 | 302.429 | 302.481 | 302.429 | -0.02% |
Jul 10, 2025 | 302.481 | 302.481 | 302.629 | 302.481 | -0.05% |
Jul 09, 2025 | 302.629 | 302.629 | 302.629 | 302.536 | 0.03% |
Jul 08, 2025 | 302.536 | 302.536 | 302.536 | 302.536 | -0.07% |
Jul 07, 2025 | 302.734 | 302.734 | 302.734 | 302.734 | -0.04% |
Jul 04, 2025 | 302.848 | 302.848 | 302.848 | 302.848 | 0.04% |
Jul 03, 2025 | 302.723 | 302.723 | 302.723 | 302.723 | 0.05% |
Highest: 303.182 | Lowest: 302.429 | Difference: 0.754 | Average: 302.723 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review