
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.62% |
Jun 29, 2025 | 17.247 | 17.247 | 17.321 | 17.204 | 0.00% |
Jun 28, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | 0.00% |
Jun 27, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | 1.23% |
Jun 26, 2025 | 17.039 | 17.039 | 17.039 | 17.039 | 0.59% |
Jun 25, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.17% |
Jun 24, 2025 | 16.910 | 16.910 | 16.910 | 16.383 | 3.22% |
Jun 23, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | 0.00% |
Jun 22, 2025 | 16.383 | 16.383 | 16.384 | 16.383 | 0.00% |
Jun 21, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | 0.00% |
Jun 20, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | 0.72% |
Jun 19, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | -1.15% |
Jun 18, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.02% |
Jun 17, 2025 | 16.460 | 16.460 | 17.315 | 16.460 | -1.06% |
Jun 16, 2025 | 16.635 | 16.635 | 17.315 | 16.635 | 1.40% |
Jun 15, 2025 | 16.405 | 16.405 | 16.902 | 14.529 | 0.00% |
Jun 14, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | 0.00% |
Jun 13, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -2.94% |
Jun 12, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | -1.91% |
Jun 11, 2025 | 17.231 | 17.231 | 17.347 | 17.231 | -0.67% |
Jun 10, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | 1.45% |
Jun 08, 2025 | 17.099 | 17.099 | 17.100 | 17.099 | 0.00% |
Jun 07, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | 0.00% |
Jun 06, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.00% |
Jun 05, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -1.61% |
Jun 04, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | 0.70% |
Highest: 17.379 | Lowest: 14.529 | Difference: 2.850 | Average: 16.839 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review