
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 18.639 | 18.639 | 18.639 | 18.639 | 1.21% |
Jul 22, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | -0.05% |
Jul 21, 2025 | 18.427 | 18.427 | 18.427 | 18.427 | 0.25% |
Jul 20, 2025 | 18.380 | 18.380 | 18.413 | 18.380 | 0.00% |
Jul 19, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.00% |
Jul 18, 2025 | 18.380 | 18.380 | 18.413 | 18.380 | -0.18% |
Jul 17, 2025 | 18.413 | 18.413 | 18.413 | 18.413 | 1.08% |
Jul 16, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | -0.38% |
Jul 15, 2025 | 18.285 | 18.285 | 18.285 | 18.285 | -0.52% |
Jul 14, 2025 | 18.381 | 18.381 | 18.381 | 18.381 | 0.51% |
Jul 13, 2025 | 18.287 | 18.287 | 18.288 | 18.287 | 0.00% |
Jul 12, 2025 | 18.287 | 18.287 | 18.287 | 18.287 | 0.00% |
Jul 11, 2025 | 18.288 | 18.288 | 18.288 | 18.288 | -0.67% |
Jul 10, 2025 | 18.411 | 18.411 | 18.411 | 18.411 | 1.22% |
Jul 09, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | 0.52% |
Jul 08, 2025 | 18.095 | 18.095 | 18.095 | 18.095 | 0.80% |
Jul 07, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | 0.49% |
Jul 06, 2025 | 17.864 | 17.864 | 17.865 | 17.864 | 0.00% |
Jul 05, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.00% |
Jul 04, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | -0.42% |
Jul 03, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 1.17% |
Jul 02, 2025 | 17.734 | 17.734 | 17.734 | 17.734 | 1.21% |
Jul 01, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.97% |
Jun 30, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.62% |
Jun 29, 2025 | 17.247 | 17.247 | 17.321 | 17.204 | 0.00% |
Jun 28, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | 0.00% |
Jun 27, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | 1.23% |
Jun 26, 2025 | 17.039 | 17.039 | 17.039 | 17.039 | 0.59% |
Highest: 18.639 | Lowest: 17.039 | Difference: 1.601 | Average: 18.013 | Change %: 10.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review