
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | 0.18% |
May 28, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | -0.14% |
May 27, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.13% |
May 26, 2025 | 10.953 | 10.953 | 10.953 | 10.949 | 0.03% |
May 25, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.01% |
May 24, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | 0.01% |
May 23, 2025 | 10.948 | 10.948 | 10.948 | 10.940 | 0.07% |
May 22, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | -0.04% |
May 21, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | -0.07% |
May 20, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.01% |
May 19, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.01% |
May 16, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | 0.09% |
May 15, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | 0.15% |
May 14, 2025 | 10.924 | 10.924 | 10.924 | 10.921 | 0.01% |
May 13, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | 0.02% |
May 12, 2025 | 10.921 | 10.922 | 10.922 | 10.921 | 0.00% |
May 09, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | 0.01% |
May 08, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | -0.08% |
May 07, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.16% |
May 06, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | 0.01% |
May 05, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.03% |
Highest: 10.971 | Lowest: 10.911 | Difference: 0.060 | Average: 10.940 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review