
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 11.020 | 11.020 | 11.020 | 11.018 | 0.01% |
Jun 21, 2025 | 11.019 | 11.019 | 11.019 | 11.019 | 0.01% |
Jun 20, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | 0.05% |
Jun 19, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | -0.08% |
Jun 18, 2025 | 11.021 | 11.021 | 11.021 | 11.021 | 0.09% |
Jun 17, 2025 | 11.011 | 11.011 | 11.011 | 10.952 | 0.06% |
Jun 15, 2025 | 11.004 | 11.004 | 11.019 | 10.801 | 0.01% |
Jun 14, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.01% |
Jun 13, 2025 | 11.002 | 11.002 | 11.002 | 11.002 | -0.15% |
Jun 12, 2025 | 11.019 | 11.019 | 11.019 | 11.019 | 0.11% |
Jun 11, 2025 | 11.007 | 11.007 | 11.007 | 11.005 | 0.02% |
Jun 10, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.17% |
Jun 08, 2025 | 10.987 | 10.987 | 10.987 | 10.986 | 0.01% |
Jun 07, 2025 | 10.986 | 10.986 | 10.986 | 10.986 | 0.01% |
Jun 06, 2025 | 10.985 | 10.985 | 10.985 | 10.984 | 0.01% |
Jun 05, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | -0.08% |
Jun 04, 2025 | 10.993 | 10.993 | 10.993 | 10.993 | 0.08% |
Jun 02, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | 0.05% |
Jun 01, 2025 | 10.979 | 10.979 | 10.979 | 10.971 | 0.01% |
May 31, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | 0.01% |
May 30, 2025 | 10.976 | 10.976 | 10.976 | 10.976 | 0.05% |
May 29, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | 0.18% |
May 28, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | -0.14% |
May 27, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.13% |
May 26, 2025 | 10.953 | 10.953 | 10.953 | 10.949 | 0.03% |
May 25, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.01% |
Highest: 11.021 | Lowest: 10.801 | Difference: 0.220 | Average: 10.992 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review