
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.02% |
Aug 06, 2025 | 11.101 | 11.101 | 11.103 | 11.101 | -0.02% |
Aug 05, 2025 | 11.103 | 11.103 | 11.103 | 11.099 | 0.04% |
Aug 04, 2025 | 11.099 | 11.099 | 11.099 | 11.083 | 0.13% |
Aug 03, 2025 | 11.085 | 11.085 | 11.085 | 11.083 | 0.01% |
Aug 02, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | 0.01% |
Aug 01, 2025 | 11.083 | 11.083 | 11.086 | 11.083 | -0.03% |
Jul 31, 2025 | 11.086 | 11.086 | 11.086 | 11.082 | 0.03% |
Jul 30, 2025 | 11.082 | 11.082 | 11.086 | 11.082 | -0.04% |
Jul 29, 2025 | 11.086 | 11.086 | 11.086 | 11.086 | 0.00% |
Jul 28, 2025 | 11.086 | 11.086 | 11.086 | 11.086 | 0.11% |
Jul 27, 2025 | 11.075 | 11.075 | 11.075 | 11.074 | 0.00% |
Jul 26, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | 0.01% |
Jul 25, 2025 | 11.074 | 11.074 | 11.075 | 11.074 | -0.01% |
Jul 24, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | -0.07% |
Jul 23, 2025 | 11.082 | 11.082 | 11.085 | 11.082 | -0.03% |
Jul 22, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.04% |
Jul 21, 2025 | 11.081 | 11.081 | 11.081 | 11.063 | 0.13% |
Jul 20, 2025 | 11.067 | 11.067 | 11.067 | 11.067 | 0.01% |
Jul 19, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | 0.01% |
Jul 18, 2025 | 11.065 | 11.065 | 11.065 | 11.063 | 0.02% |
Jul 17, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | 0.01% |
Jul 16, 2025 | 11.062 | 11.062 | 11.062 | 11.060 | 0.02% |
Jul 15, 2025 | 11.060 | 11.060 | 11.060 | 11.057 | 0.03% |
Jul 14, 2025 | 11.057 | 11.057 | 11.057 | 11.050 | 0.04% |
Jul 13, 2025 | 11.052 | 11.052 | 11.052 | 11.052 | 0.01% |
Jul 12, 2025 | 11.051 | 11.051 | 11.051 | 11.051 | 0.01% |
Jul 11, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -0.04% |
Jul 10, 2025 | 11.054 | 11.054 | 11.056 | 11.054 | -0.02% |
Highest: 11.104 | Lowest: 11.050 | Difference: 0.054 | Average: 11.076 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review