
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 112.905 | 112.905 | 112.905 | 112.890 | 0.01% |
Jun 21, 2025 | 112.897 | 112.897 | 112.897 | 112.897 | 0.01% |
Jun 20, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | 0.01% |
Jun 19, 2025 | 112.875 | 112.875 | 112.875 | 112.875 | -0.02% |
Jun 18, 2025 | 112.897 | 112.897 | 112.897 | 112.897 | 0.01% |
Jun 17, 2025 | 112.885 | 112.885 | 112.885 | 112.885 | 0.02% |
Jun 15, 2025 | 112.858 | 112.858 | 112.896 | 112.843 | 0.01% |
Jun 14, 2025 | 112.851 | 112.851 | 112.851 | 112.851 | 0.01% |
Jun 13, 2025 | 112.843 | 112.843 | 112.843 | 112.843 | -0.05% |
Jun 12, 2025 | 112.896 | 112.896 | 112.896 | 112.896 | 0.03% |
Jun 11, 2025 | 112.860 | 112.860 | 112.860 | 112.849 | 0.01% |
Jun 10, 2025 | 112.849 | 112.849 | 112.849 | 112.849 | 0.05% |
Jun 08, 2025 | 112.794 | 112.794 | 112.794 | 112.786 | 0.01% |
Jun 07, 2025 | 112.786 | 112.786 | 112.786 | 112.786 | 0.01% |
Jun 06, 2025 | 112.778 | 112.778 | 112.778 | 112.769 | 0.01% |
Jun 05, 2025 | 112.769 | 112.769 | 112.769 | 112.769 | -0.04% |
Jun 04, 2025 | 112.817 | 112.817 | 112.817 | 112.817 | 0.05% |
Jun 02, 2025 | 112.756 | 112.756 | 112.756 | 112.756 | -0.00% |
Jun 01, 2025 | 112.757 | 112.757 | 112.757 | 112.741 | 0.01% |
May 31, 2025 | 112.749 | 112.749 | 112.749 | 112.749 | 0.01% |
May 30, 2025 | 112.741 | 112.741 | 112.741 | 112.741 | 0.01% |
May 29, 2025 | 112.731 | 112.731 | 112.731 | 112.731 | 0.07% |
May 28, 2025 | 112.656 | 112.656 | 112.656 | 112.656 | -0.16% |
May 27, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | 0.04% |
May 26, 2025 | 112.799 | 112.799 | 112.799 | 112.766 | 0.02% |
Highest: 112.905 | Lowest: 112.656 | Difference: 0.249 | Average: 112.819 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review