
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 112.731 | 112.731 | 112.731 | 112.731 | 0.07% |
May 28, 2025 | 112.656 | 112.656 | 112.656 | 112.656 | -0.16% |
May 27, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | 0.04% |
May 26, 2025 | 112.799 | 112.799 | 112.799 | 112.766 | 0.02% |
May 25, 2025 | 112.774 | 112.774 | 112.774 | 112.774 | 0.01% |
May 24, 2025 | 112.766 | 112.766 | 112.766 | 112.766 | 0.01% |
May 23, 2025 | 112.759 | 112.759 | 112.759 | 112.746 | 0.01% |
May 22, 2025 | 112.746 | 112.746 | 112.746 | 112.746 | 0.02% |
May 21, 2025 | 112.728 | 112.728 | 112.728 | 112.728 | -0.00% |
May 20, 2025 | 112.734 | 112.734 | 112.734 | 112.734 | 0.02% |
May 19, 2025 | 112.709 | 112.709 | 112.709 | 112.709 | 0.02% |
May 16, 2025 | 112.682 | 112.682 | 112.682 | 112.682 | 0.03% |
May 15, 2025 | 112.645 | 112.645 | 112.645 | 112.645 | 0.16% |
May 14, 2025 | 112.469 | 112.469 | 112.469 | 112.469 | 0.03% |
May 13, 2025 | 112.435 | 112.435 | 112.435 | 112.435 | 0.02% |
May 12, 2025 | 112.413 | 112.413 | 112.413 | 112.413 | 0.01% |
May 09, 2025 | 112.405 | 112.405 | 112.405 | 112.399 | 0.01% |
May 08, 2025 | 112.399 | 112.399 | 112.399 | 112.399 | 0.00% |
May 07, 2025 | 112.399 | 112.399 | 112.399 | 112.399 | 0.05% |
May 06, 2025 | 112.342 | 112.342 | 112.342 | 112.342 | 0.06% |
May 05, 2025 | 112.279 | 112.279 | 112.279 | 112.279 | 0.00% |
Highest: 112.840 | Lowest: 112.279 | Difference: 0.561 | Average: 112.605 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review