Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 110.295 | 110.295 | 110.295 | 110.295 | -0.01% |
Nov 06, 2024 | 110.301 | 110.301 | 110.301 | 110.301 | 0.16% |
Nov 05, 2024 | 110.128 | 110.128 | 110.128 | 110.128 | -0.06% |
Nov 04, 2024 | 110.198 | 110.198 | 110.198 | 110.198 | 0.06% |
Nov 03, 2024 | 110.136 | 110.136 | 110.136 | 110.136 | 0.01% |
Nov 02, 2024 | 110.129 | 110.129 | 110.129 | 110.129 | 0.01% |
Nov 01, 2024 | 110.121 | 110.121 | 110.121 | 110.121 | 0.01% |
Oct 31, 2024 | 110.107 | 110.107 | 110.107 | 110.107 | -0.05% |
Oct 30, 2024 | 110.165 | 110.165 | 110.165 | 110.165 | -0.11% |
Oct 29, 2024 | 110.285 | 110.285 | 110.285 | 110.285 | -0.02% |
Oct 28, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | 0.05% |
Oct 27, 2024 | 110.258 | 110.258 | 110.258 | 110.258 | 0.01% |
Oct 26, 2024 | 110.251 | 110.251 | 110.251 | 110.251 | 0.01% |
Oct 25, 2024 | 110.243 | 110.243 | 110.243 | 110.243 | -0.03% |
Oct 24, 2024 | 110.272 | 110.272 | 110.272 | 110.272 | 0.06% |
Oct 23, 2024 | 110.207 | 110.207 | 110.207 | 110.207 | 0.08% |
Oct 22, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | -0.04% |
Oct 21, 2024 | 110.164 | 110.164 | 110.164 | 110.164 | -0.05% |
Oct 20, 2024 | 110.223 | 110.223 | 110.223 | 110.223 | 0.01% |
Oct 19, 2024 | 110.216 | 110.216 | 110.216 | 110.216 | 0.01% |
Oct 18, 2024 | 110.208 | 110.208 | 110.208 | 110.208 | 0.08% |
Oct 17, 2024 | 110.116 | 110.116 | 110.116 | 110.116 | 0.05% |
Oct 16, 2024 | 110.064 | 110.064 | 110.064 | 110.064 | 0.05% |
Oct 15, 2024 | 110.009 | 110.009 | 110.009 | 110.009 | 0.13% |
Oct 14, 2024 | 109.862 | 109.862 | 109.862 | 109.862 | 0.02% |
Oct 13, 2024 | 109.842 | 109.842 | 109.842 | 109.842 | 0.01% |
Oct 12, 2024 | 109.835 | 109.835 | 109.835 | 109.835 | 0.01% |
Oct 11, 2024 | 109.827 | 109.827 | 109.827 | 109.827 | 0.01% |
Oct 10, 2024 | 109.813 | 109.813 | 109.813 | 109.813 | 0.04% |
Oct 09, 2024 | 109.766 | 109.766 | 109.766 | 109.766 | -0.01% |
Highest: 110.310 | Lowest: 109.766 | Difference: 0.543 | Average: 110.116 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review