Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Gvc Gaesco Renta Fija Horizonte 2028 A Fi (0P0001RW4H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.017 -0.106    -0.09%
06/08 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0157641004 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 19.38M
GVC Gaesco Renta Fija Horizonte 2028 A FI 112.017 -0.106 -0.09%

0P0001RW4H Historical Data

 
Get free historical data for 0P0001RW4H fund. You'll find the end of day price of the Gvc Gaesco Renta Fija Horizonte 2028 A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 112.017 112.017 112.123 112.017 -0.09%
Aug 05, 2025 112.123 112.123 112.123 112.099 0.02%
Aug 04, 2025 112.099 112.099 112.099 112.033 0.04%
Aug 03, 2025 112.056 112.056 112.056 112.033 0.01%
Aug 02, 2025 112.045 112.045 112.045 112.045 0.01%
Aug 01, 2025 112.033 112.033 112.033 112.012 0.02%
Jul 31, 2025 112.012 112.012 112.012 111.994 0.02%
Jul 30, 2025 111.994 111.994 112.014 111.994 -0.02%
Jul 29, 2025 112.014 112.014 112.014 112.014 -0.00%
Jul 28, 2025 112.018 112.018 112.018 112.018 0.07%
Jul 27, 2025 111.937 111.937 111.937 111.925 0.01%
Jul 26, 2025 111.925 111.925 111.925 111.925 0.01%
Jul 25, 2025 111.913 111.913 111.913 111.901 0.01%
Jul 24, 2025 111.901 111.901 111.901 111.901 -0.03%
Jul 23, 2025 111.938 111.938 111.938 111.937 0.00%
Jul 22, 2025 111.937 111.937 111.937 111.937 0.03%
Jul 21, 2025 111.905 111.905 111.905 111.798 0.06%
Jul 20, 2025 111.841 111.841 111.841 111.841 0.01%
Jul 19, 2025 111.830 111.830 111.830 111.830 0.01%
Jul 18, 2025 111.818 111.818 111.818 111.798 0.02%
Jul 17, 2025 111.798 111.798 111.798 111.798 0.01%
Jul 16, 2025 111.790 111.790 111.802 111.790 -0.01%
Jul 15, 2025 111.802 111.802 111.802 111.772 0.03%
Jul 14, 2025 111.772 111.772 111.772 111.529 0.20%
Jul 13, 2025 111.553 111.553 111.553 111.553 0.01%
Jul 12, 2025 111.541 111.541 111.541 111.541 0.01%
Jul 11, 2025 111.529 111.529 111.529 111.529 -0.01%
Jul 10, 2025 111.537 111.537 111.540 111.537 -0.00%
Jul 09, 2025 111.540 111.540 111.540 111.495 0.04%
Jul 08, 2025 111.495 111.495 111.521 111.495 -0.02%
Jul 07, 2025 111.521 111.521 111.521 111.521 -0.01%
Highest: 112.123 Lowest: 111.495 Difference: 0.628 Average: 111.846 Change %: 0.439
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001RW4H Comments

Write your thoughts about Gvc Gaesco Renta Fija Horizonte 2028 A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email