Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 107.581 | 107.581 | 107.581 | 107.581 | -0.02% |
Nov 06, 2024 | 107.602 | 107.602 | 107.602 | 107.602 | 0.23% |
Nov 05, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.04% |
Nov 04, 2024 | 107.405 | 107.405 | 107.405 | 107.405 | -0.01% |
Nov 03, 2024 | 107.413 | 107.413 | 107.413 | 107.413 | 0.01% |
Nov 02, 2024 | 107.402 | 107.402 | 107.402 | 107.402 | 0.01% |
Nov 01, 2024 | 107.391 | 107.391 | 107.391 | 107.391 | 0.04% |
Oct 31, 2024 | 107.345 | 107.345 | 107.345 | 107.345 | -0.06% |
Oct 30, 2024 | 107.405 | 107.405 | 107.405 | 107.405 | -0.14% |
Oct 29, 2024 | 107.558 | 107.558 | 107.558 | 107.558 | -0.05% |
Oct 28, 2024 | 107.611 | 107.611 | 107.611 | 107.611 | 0.05% |
Oct 25, 2024 | 107.556 | 107.556 | 107.556 | 107.556 | -0.03% |
Oct 24, 2024 | 107.593 | 107.593 | 107.593 | 107.593 | 0.06% |
Oct 23, 2024 | 107.525 | 107.525 | 107.525 | 107.525 | 0.08% |
Oct 22, 2024 | 107.437 | 107.437 | 107.437 | 107.437 | -0.04% |
Oct 21, 2024 | 107.481 | 107.481 | 107.481 | 107.481 | -0.09% |
Oct 18, 2024 | 107.574 | 107.574 | 107.574 | 107.574 | 0.09% |
Oct 17, 2024 | 107.476 | 107.476 | 107.476 | 107.476 | 0.07% |
Oct 16, 2024 | 107.404 | 107.404 | 107.404 | 107.404 | 0.07% |
Oct 15, 2024 | 107.333 | 107.333 | 107.333 | 107.333 | 0.16% |
Oct 14, 2024 | 107.163 | 107.163 | 107.163 | 107.163 | 0.05% |
Oct 11, 2024 | 107.112 | 107.112 | 107.112 | 107.112 | -0.01% |
Oct 10, 2024 | 107.126 | 107.126 | 107.126 | 107.126 | 0.02% |
Oct 09, 2024 | 107.103 | 107.103 | 107.103 | 107.103 | -0.04% |
Oct 08, 2024 | 107.143 | 107.143 | 107.143 | 107.143 | 0.05% |
Highest: 107.611 | Lowest: 107.103 | Difference: 0.508 | Average: 107.404 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review