
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 112.298 | 112.298 | 112.298 | 112.298 | -0.00% |
Aug 27, 2025 | 112.301 | 112.301 | 112.301 | 112.301 | 0.04% |
Aug 26, 2025 | 112.252 | 112.252 | 112.252 | 112.221 | 0.03% |
Aug 25, 2025 | 112.221 | 112.221 | 112.243 | 112.221 | -0.02% |
Aug 24, 2025 | 112.243 | 112.243 | 112.243 | 112.232 | 0.01% |
Aug 23, 2025 | 112.232 | 112.232 | 112.232 | 112.232 | 0.01% |
Aug 22, 2025 | 112.220 | 112.220 | 112.220 | 112.190 | 0.03% |
Aug 21, 2025 | 112.190 | 112.190 | 112.245 | 112.190 | -0.05% |
Aug 20, 2025 | 112.245 | 112.245 | 112.245 | 112.214 | 0.03% |
Aug 19, 2025 | 112.214 | 112.214 | 112.214 | 112.199 | 0.01% |
Aug 18, 2025 | 112.199 | 112.199 | 112.199 | 112.149 | 0.02% |
Aug 17, 2025 | 112.172 | 112.172 | 112.172 | 112.149 | 0.01% |
Aug 16, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | 0.01% |
Aug 15, 2025 | 112.149 | 112.149 | 112.169 | 112.149 | -0.02% |
Aug 14, 2025 | 112.169 | 112.169 | 112.169 | 112.169 | 0.01% |
Aug 13, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | 0.06% |
Aug 12, 2025 | 112.093 | 112.093 | 112.093 | 112.093 | 0.01% |
Aug 11, 2025 | 112.080 | 112.080 | 112.080 | 112.040 | 0.02% |
Aug 10, 2025 | 112.062 | 112.062 | 112.062 | 112.040 | 0.01% |
Aug 09, 2025 | 112.051 | 112.051 | 112.051 | 112.051 | 0.01% |
Aug 08, 2025 | 112.040 | 112.040 | 112.053 | 112.040 | -0.01% |
Aug 07, 2025 | 112.053 | 112.053 | 112.053 | 112.053 | 0.03% |
Aug 06, 2025 | 112.017 | 112.017 | 112.123 | 112.017 | -0.09% |
Aug 05, 2025 | 112.123 | 112.123 | 112.123 | 112.099 | 0.02% |
Aug 04, 2025 | 112.099 | 112.099 | 112.099 | 112.033 | 0.04% |
Aug 03, 2025 | 112.056 | 112.056 | 112.056 | 112.033 | 0.01% |
Aug 02, 2025 | 112.045 | 112.045 | 112.045 | 112.045 | 0.01% |
Aug 01, 2025 | 112.033 | 112.033 | 112.033 | 112.012 | 0.02% |
Jul 31, 2025 | 112.012 | 112.012 | 112.012 | 111.994 | 0.02% |
Jul 30, 2025 | 111.994 | 111.994 | 112.014 | 111.994 | -0.02% |
Highest: 112.301 | Lowest: 111.994 | Difference: 0.306 | Average: 112.139 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review