
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 111.249 | 111.249 | 111.249 | 111.226 | 0.01% |
Jun 21, 2025 | 111.237 | 111.237 | 111.237 | 111.237 | 0.01% |
Jun 20, 2025 | 111.226 | 111.226 | 111.226 | 111.226 | 0.03% |
Jun 19, 2025 | 111.196 | 111.196 | 111.196 | 111.196 | -0.03% |
Jun 18, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | 0.19% |
Jun 17, 2025 | 111.018 | 111.018 | 111.018 | 111.018 | 0.02% |
Jun 15, 2025 | 110.992 | 110.992 | 111.050 | 110.969 | 0.01% |
Jun 14, 2025 | 110.981 | 110.981 | 110.981 | 110.981 | 0.01% |
Jun 13, 2025 | 110.969 | 110.969 | 110.969 | 110.969 | -0.07% |
Jun 12, 2025 | 111.050 | 111.050 | 111.050 | 111.050 | 0.13% |
Jun 11, 2025 | 110.907 | 110.907 | 110.907 | 110.877 | 0.03% |
Jun 10, 2025 | 110.877 | 110.877 | 110.877 | 110.877 | 0.09% |
Jun 08, 2025 | 110.778 | 110.778 | 110.778 | 110.759 | 0.01% |
Jun 07, 2025 | 110.766 | 110.766 | 110.766 | 110.766 | 0.01% |
Jun 06, 2025 | 110.755 | 110.755 | 110.759 | 110.748 | 0.01% |
Jun 05, 2025 | 110.748 | 110.748 | 110.748 | 110.748 | -0.04% |
Jun 04, 2025 | 110.789 | 110.789 | 110.789 | 110.789 | 0.05% |
Jun 02, 2025 | 110.739 | 110.739 | 110.739 | 110.739 | 0.01% |
Jun 01, 2025 | 110.733 | 110.733 | 110.733 | 110.711 | 0.01% |
May 31, 2025 | 110.722 | 110.722 | 110.722 | 110.722 | 0.01% |
May 30, 2025 | 110.711 | 110.711 | 110.711 | 110.711 | 0.05% |
May 29, 2025 | 110.656 | 110.656 | 110.656 | 110.656 | 0.07% |
May 28, 2025 | 110.577 | 110.577 | 110.577 | 110.577 | -0.25% |
May 27, 2025 | 110.856 | 110.856 | 110.856 | 110.856 | 0.06% |
May 26, 2025 | 110.795 | 110.795 | 110.795 | 110.795 | 0.03% |
Highest: 111.249 | Lowest: 110.577 | Difference: 0.672 | Average: 110.902 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review