
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 110.739 | 110.739 | 110.739 | 110.739 | 0.01% |
Jun 01, 2025 | 110.733 | 110.733 | 110.733 | 110.711 | 0.01% |
May 31, 2025 | 110.722 | 110.722 | 110.722 | 110.722 | 0.01% |
May 30, 2025 | 110.711 | 110.711 | 110.711 | 110.711 | 0.05% |
May 29, 2025 | 110.656 | 110.656 | 110.656 | 110.656 | 0.07% |
May 28, 2025 | 110.577 | 110.577 | 110.577 | 110.577 | -0.25% |
May 27, 2025 | 110.856 | 110.856 | 110.856 | 110.856 | 0.06% |
May 26, 2025 | 110.795 | 110.795 | 110.795 | 110.795 | 0.03% |
May 23, 2025 | 110.763 | 110.763 | 110.763 | 110.721 | 0.04% |
May 22, 2025 | 110.721 | 110.721 | 110.721 | 110.721 | -0.13% |
May 21, 2025 | 110.866 | 110.866 | 110.866 | 110.866 | -0.02% |
May 20, 2025 | 110.883 | 110.883 | 110.883 | 110.883 | 0.02% |
May 19, 2025 | 110.862 | 110.862 | 110.862 | 110.862 | 0.05% |
May 16, 2025 | 110.811 | 110.811 | 110.811 | 110.753 | 0.05% |
May 15, 2025 | 110.753 | 110.753 | 110.753 | 110.753 | 0.19% |
May 14, 2025 | 110.545 | 110.545 | 110.545 | 110.545 | 0.04% |
May 13, 2025 | 110.497 | 110.497 | 110.497 | 110.497 | 0.04% |
May 12, 2025 | 110.448 | 110.448 | 110.448 | 110.448 | -0.01% |
May 09, 2025 | 110.462 | 110.462 | 110.462 | 110.435 | 0.02% |
May 08, 2025 | 110.435 | 110.435 | 110.435 | 110.435 | 0.01% |
May 07, 2025 | 110.423 | 110.423 | 110.423 | 110.423 | 0.07% |
May 06, 2025 | 110.346 | 110.346 | 110.346 | 110.346 | 0.03% |
May 05, 2025 | 110.316 | 110.316 | 110.316 | 110.316 | -0.01% |
Highest: 110.883 | Lowest: 110.316 | Difference: 0.567 | Average: 110.649 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review