Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.01% |
May 15, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.03% |
May 14, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 0.02% |
May 13, 2024 | 7.827 | 7.827 | 7.827 | 7.827 | 0.02% |
May 10, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | 0.00% |
May 09, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | 0.02% |
May 08, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 0.00% |
May 07, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 0.02% |
May 06, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.02% |
May 03, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | 0.03% |
May 02, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.03% |
Apr 30, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | -0.01% |
Apr 29, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.03% |
Apr 26, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | 0.02% |
Apr 25, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.01% |
Apr 24, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.03% |
Apr 23, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | 0.01% |
Apr 22, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | 0.03% |
Apr 19, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 0.00% |
Highest: 7.832 | Lowest: 7.809 | Difference: 0.023 | Average: 7.821 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review