
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.272 | 8.272 | 8.272 | 8.269 | 0.04% |
Aug 04, 2025 | 8.269 | 8.269 | 8.269 | 8.250 | 0.23% |
Aug 01, 2025 | 8.250 | 8.250 | 8.282 | 8.250 | -0.39% |
Jul 31, 2025 | 8.282 | 8.282 | 8.290 | 8.282 | -0.09% |
Jul 30, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Jul 29, 2025 | 8.280 | 8.280 | 8.283 | 8.280 | -0.03% |
Jul 28, 2025 | 8.283 | 8.283 | 8.283 | 8.279 | 0.04% |
Jul 25, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.01% |
Jul 24, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.06% |
Jul 23, 2025 | 8.274 | 8.274 | 8.274 | 8.263 | 0.13% |
Jul 22, 2025 | 8.263 | 8.263 | 8.272 | 8.263 | -0.10% |
Jul 21, 2025 | 8.272 | 8.272 | 8.272 | 8.268 | 0.05% |
Jul 18, 2025 | 8.268 | 8.268 | 8.270 | 8.268 | -0.03% |
Jul 17, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.15% |
Jul 16, 2025 | 8.258 | 8.258 | 8.267 | 8.258 | -0.11% |
Jul 15, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | 0.00% |
Jul 14, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | 0.01% |
Jul 11, 2025 | 8.267 | 8.267 | 8.277 | 8.267 | -0.12% |
Jul 10, 2025 | 8.277 | 8.277 | 8.277 | 8.275 | 0.01% |
Jul 09, 2025 | 8.275 | 8.275 | 8.275 | 8.265 | 0.13% |
Jul 08, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.09% |
Jul 07, 2025 | 8.258 | 8.258 | 8.258 | 8.247 | 0.13% |
Highest: 8.290 | Lowest: 8.247 | Difference: 0.043 | Average: 8.271 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review