Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Swm Global Flexible Z Fi (0P0001DYFW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.018 -0.088    -0.23%
21/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Singular Asset Management SGIIC
ISIN:  ES0158316010 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 46.81M
SWM Global Flexible FI Q FI 38.018 -0.088 -0.23%

0P0001DYFW Historical Data

 
Get free historical data for 0P0001DYFW fund. You'll find the end of day price of the Swm Global Flexible Z Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 24/04/2025
 
Date Price Open High Low Change %
Apr 21, 2025 38.018 38.018 38.106 38.018 -0.23%
Apr 18, 2025 38.106 38.106 38.131 38.072 -0.06%
Apr 17, 2025 38.131 38.131 38.206 38.072 0.16%
Apr 16, 2025 38.072 38.072 38.072 38.072 -0.06%
Apr 14, 2025 38.096 38.096 38.096 38.096 0.80%
Apr 11, 2025 37.793 37.793 37.861 37.793 -0.18%
Apr 10, 2025 37.861 37.861 37.861 37.861 0.00%
Apr 09, 2025 37.860 37.860 37.860 37.723 0.32%
Apr 08, 2025 37.741 37.741 37.992 37.723 -0.66%
Apr 04, 2025 37.992 37.992 38.857 37.992 -1.30%
Apr 03, 2025 38.490 38.490 38.490 38.490 -1.03%
Apr 01, 2025 38.891 38.891 38.891 38.822 0.18%
Mar 31, 2025 38.822 38.822 38.885 38.822 -0.16%
Mar 28, 2025 38.885 38.885 39.021 38.885 -0.35%
Mar 27, 2025 39.021 39.021 39.021 39.021 -0.08%
Mar 26, 2025 39.053 39.053 39.055 39.053 -0.00%
Mar 25, 2025 39.055 39.055 39.055 38.982 0.19%
Mar 24, 2025 38.982 38.982 38.982 38.982 0.14%
Mar 21, 2025 38.929 38.929 38.929 38.911 0.05%
Mar 20, 2025 38.911 38.911 38.911 38.911 -0.06%
Highest: 39.055 Lowest: 37.723 Difference: 1.332 Average: 38.436 Change %: -2.354
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001DYFW Comments

Write your thoughts about Swm Global Flexible Z Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email