
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 38.018 | 38.018 | 38.106 | 38.018 | -0.23% |
Apr 18, 2025 | 38.106 | 38.106 | 38.131 | 38.072 | -0.06% |
Apr 17, 2025 | 38.131 | 38.131 | 38.206 | 38.072 | 0.16% |
Apr 16, 2025 | 38.072 | 38.072 | 38.072 | 38.072 | -0.06% |
Apr 14, 2025 | 38.096 | 38.096 | 38.096 | 38.096 | 0.80% |
Apr 11, 2025 | 37.793 | 37.793 | 37.861 | 37.793 | -0.18% |
Apr 10, 2025 | 37.861 | 37.861 | 37.861 | 37.861 | 0.00% |
Apr 09, 2025 | 37.860 | 37.860 | 37.860 | 37.723 | 0.32% |
Apr 08, 2025 | 37.741 | 37.741 | 37.992 | 37.723 | -0.66% |
Apr 04, 2025 | 37.992 | 37.992 | 38.857 | 37.992 | -1.30% |
Apr 03, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | -1.03% |
Apr 01, 2025 | 38.891 | 38.891 | 38.891 | 38.822 | 0.18% |
Mar 31, 2025 | 38.822 | 38.822 | 38.885 | 38.822 | -0.16% |
Mar 28, 2025 | 38.885 | 38.885 | 39.021 | 38.885 | -0.35% |
Mar 27, 2025 | 39.021 | 39.021 | 39.021 | 39.021 | -0.08% |
Mar 26, 2025 | 39.053 | 39.053 | 39.055 | 39.053 | -0.00% |
Mar 25, 2025 | 39.055 | 39.055 | 39.055 | 38.982 | 0.19% |
Mar 24, 2025 | 38.982 | 38.982 | 38.982 | 38.982 | 0.14% |
Mar 21, 2025 | 38.929 | 38.929 | 38.929 | 38.911 | 0.05% |
Mar 20, 2025 | 38.911 | 38.911 | 38.911 | 38.911 | -0.06% |
Highest: 39.055 | Lowest: 37.723 | Difference: 1.332 | Average: 38.436 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review