
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 39.053 | 39.053 | 39.055 | 39.053 | -0.00% |
Mar 25, 2025 | 39.055 | 39.055 | 39.055 | 38.982 | 0.19% |
Mar 24, 2025 | 38.982 | 38.982 | 38.982 | 38.982 | 0.14% |
Mar 21, 2025 | 38.929 | 38.929 | 38.929 | 38.911 | 0.05% |
Mar 20, 2025 | 38.911 | 38.911 | 38.911 | 38.911 | -0.06% |
Mar 19, 2025 | 38.935 | 38.935 | 38.935 | 38.935 | 0.18% |
Mar 18, 2025 | 38.864 | 38.864 | 38.864 | 38.864 | -0.03% |
Mar 17, 2025 | 38.876 | 38.876 | 38.876 | 38.876 | 0.29% |
Mar 14, 2025 | 38.765 | 38.765 | 38.765 | 38.765 | 0.31% |
Mar 13, 2025 | 38.646 | 38.646 | 38.646 | 38.646 | -0.06% |
Mar 12, 2025 | 38.671 | 38.671 | 38.671 | 38.671 | 0.08% |
Mar 11, 2025 | 38.642 | 38.642 | 38.642 | 38.642 | -1.05% |
Mar 26, 2025 | 39.053 | 39.053 | 39.055 | 39.053 | -0.00% |
Mar 25, 2025 | 39.055 | 39.055 | 39.055 | 38.982 | 0.19% |
Mar 24, 2025 | 38.982 | 38.982 | 38.982 | 38.982 | 0.14% |
Mar 21, 2025 | 38.929 | 38.929 | 38.929 | 38.911 | 0.05% |
Mar 20, 2025 | 38.911 | 38.911 | 38.911 | 38.911 | -0.06% |
Mar 19, 2025 | 38.935 | 38.935 | 38.935 | 38.935 | 0.18% |
Mar 18, 2025 | 38.864 | 38.864 | 38.864 | 38.864 | -0.03% |
Mar 17, 2025 | 38.876 | 38.876 | 38.876 | 38.876 | 0.29% |
Mar 14, 2025 | 38.765 | 38.765 | 38.765 | 38.765 | 0.31% |
Mar 13, 2025 | 38.646 | 38.646 | 38.646 | 38.646 | -0.06% |
Mar 12, 2025 | 38.671 | 38.671 | 38.671 | 38.671 | 0.08% |
Mar 11, 2025 | 38.642 | 38.642 | 38.642 | 38.642 | -0.33% |
Mar 10, 2025 | 38.768 | 38.768 | 38.768 | 38.768 | -0.31% |
Mar 07, 2025 | 38.889 | 38.889 | 38.889 | 38.889 | -0.06% |
Mar 06, 2025 | 38.913 | 38.913 | 38.913 | 38.913 | -0.06% |
Mar 05, 2025 | 38.936 | 38.936 | 38.936 | 38.936 | -0.02% |
Mar 04, 2025 | 38.942 | 38.942 | 38.942 | 38.942 | -0.53% |
Mar 03, 2025 | 39.149 | 39.149 | 39.149 | 39.149 | -0.17% |
Highest: 39.149 | Lowest: 38.642 | Difference: 0.507 | Average: 38.875 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review