Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 37.251 | 37.251 | 37.251 | 37.251 | 0.19% |
Jun 11, 2024 | 37.179 | 37.179 | 37.179 | 37.179 | -0.12% |
Jun 10, 2024 | 37.223 | 37.223 | 37.223 | 37.223 | 0.01% |
Jun 07, 2024 | 37.219 | 37.219 | 37.219 | 37.219 | -0.10% |
Jun 06, 2024 | 37.258 | 37.258 | 37.258 | 37.258 | 0.07% |
Jun 05, 2024 | 37.232 | 37.232 | 37.232 | 37.232 | 0.22% |
Jun 04, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 0.04% |
Jun 03, 2024 | 37.135 | 37.135 | 37.135 | 37.135 | 0.08% |
May 31, 2024 | 37.106 | 37.106 | 37.106 | 37.106 | 0.12% |
May 30, 2024 | 37.061 | 37.061 | 37.061 | 37.061 | 0.10% |
May 29, 2024 | 37.024 | 37.024 | 37.024 | 37.024 | -0.28% |
May 28, 2024 | 37.129 | 37.129 | 37.129 | 37.129 | -0.04% |
May 27, 2024 | 37.143 | 37.143 | 37.143 | 37.143 | 0.06% |
May 24, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 0.00% |
May 23, 2024 | 37.118 | 37.118 | 37.118 | 37.118 | -0.26% |
May 22, 2024 | 37.216 | 37.216 | 37.216 | 37.216 | -0.10% |
May 21, 2024 | 37.255 | 37.255 | 37.255 | 37.255 | -0.07% |
May 20, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.00% |
May 17, 2024 | 37.279 | 37.279 | 37.279 | 37.279 | 0.19% |
May 16, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.00% |
May 15, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.21% |
Highest: 37.280 | Lowest: 37.024 | Difference: 0.256 | Average: 37.181 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review