
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.22% |
Jun 03, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.44% |
Jun 02, 2025 | 11.948 | 11.948 | 11.987 | 11.948 | -0.32% |
May 30, 2025 | 11.987 | 11.987 | 11.987 | 11.986 | 0.00% |
May 29, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | -0.15% |
May 28, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | -0.13% |
May 27, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.82% |
May 26, 2025 | 11.922 | 11.922 | 11.922 | 11.884 | 0.32% |
May 23, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | -0.57% |
May 22, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | -0.36% |
May 21, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | -0.37% |
May 20, 2025 | 12.039 | 12.039 | 12.039 | 12.039 | 0.24% |
May 19, 2025 | 12.011 | 12.011 | 12.028 | 12.011 | -0.14% |
May 16, 2025 | 12.028 | 12.028 | 12.028 | 11.967 | 0.50% |
May 15, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.22% |
May 14, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | -0.02% |
May 13, 2025 | 11.943 | 11.943 | 11.943 | 11.943 | 0.12% |
May 12, 2025 | 11.929 | 11.929 | 11.929 | 11.757 | 1.47% |
May 09, 2025 | 11.757 | 11.757 | 11.757 | 11.751 | 0.05% |
May 08, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 0.56% |
Highest: 12.039 | Lowest: 11.751 | Difference: 0.288 | Average: 11.955 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review