
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 88.338 | 88.338 | 88.338 | 87.850 | 0.56% |
Jun 04, 2025 | 87.850 | 87.850 | 87.850 | 87.279 | 0.65% |
Jun 03, 2025 | 87.279 | 87.279 | 87.279 | 86.426 | 0.99% |
Jun 02, 2025 | 86.426 | 86.426 | 86.426 | 86.395 | 0.04% |
May 30, 2025 | 86.395 | 86.395 | 86.395 | 86.395 | -0.23% |
May 29, 2025 | 86.591 | 86.591 | 86.627 | 86.591 | -0.04% |
May 28, 2025 | 86.627 | 86.627 | 86.627 | 86.442 | 0.21% |
May 27, 2025 | 86.442 | 86.442 | 86.442 | 86.442 | 1.19% |
May 26, 2025 | 85.425 | 85.425 | 85.425 | 84.485 | 1.11% |
May 23, 2025 | 84.485 | 84.485 | 84.485 | 84.485 | -0.21% |
May 22, 2025 | 84.662 | 84.662 | 85.105 | 84.662 | -0.52% |
May 21, 2025 | 85.105 | 85.105 | 85.957 | 85.105 | -0.99% |
May 20, 2025 | 85.957 | 85.957 | 86.079 | 85.957 | -0.14% |
May 19, 2025 | 86.079 | 86.079 | 86.569 | 86.079 | -0.57% |
May 16, 2025 | 86.569 | 86.569 | 86.569 | 85.300 | 1.49% |
May 15, 2025 | 85.300 | 85.300 | 85.625 | 85.300 | -0.38% |
May 14, 2025 | 85.625 | 85.625 | 85.625 | 85.157 | 0.55% |
May 13, 2025 | 85.157 | 85.157 | 85.157 | 84.832 | 0.38% |
May 12, 2025 | 84.832 | 84.832 | 84.832 | 82.636 | 2.66% |
May 09, 2025 | 82.636 | 82.636 | 82.636 | 81.891 | 0.91% |
May 08, 2025 | 81.891 | 81.891 | 81.891 | 80.417 | 1.83% |
Highest: 88.338 | Lowest: 80.417 | Difference: 7.921 | Average: 85.699 | Change %: 9.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review