Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 104.153 | 104.153 | 104.153 | 104.153 | -0.25% |
May 14, 2024 | 104.415 | 104.415 | 104.415 | 104.415 | 0.02% |
May 13, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.11% |
May 10, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.25% |
May 09, 2024 | 104.032 | 104.032 | 104.032 | 104.032 | 0.66% |
May 08, 2024 | 103.351 | 103.351 | 103.351 | 103.351 | 0.37% |
May 07, 2024 | 102.972 | 102.972 | 102.972 | 102.972 | 0.50% |
May 06, 2024 | 102.464 | 102.464 | 102.464 | 102.464 | 0.92% |
May 02, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.19% |
Apr 30, 2024 | 101.341 | 101.341 | 101.341 | 101.341 | -1.67% |
Apr 29, 2024 | 103.065 | 103.065 | 103.065 | 103.065 | 1.56% |
Apr 26, 2024 | 101.484 | 101.484 | 101.484 | 101.484 | 2.01% |
Apr 25, 2024 | 99.489 | 99.489 | 99.489 | 99.489 | -0.42% |
Apr 24, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | -4.07% |
May 15, 2024 | 104.153 | 104.153 | 104.153 | 104.153 | -0.25% |
May 14, 2024 | 104.415 | 104.415 | 104.415 | 104.415 | 0.02% |
May 13, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.11% |
May 10, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.25% |
May 09, 2024 | 104.032 | 104.032 | 104.032 | 104.032 | 0.66% |
May 08, 2024 | 103.351 | 103.351 | 103.351 | 103.351 | 0.37% |
May 07, 2024 | 102.972 | 102.972 | 102.972 | 102.972 | 0.50% |
May 06, 2024 | 102.464 | 102.464 | 102.464 | 102.464 | 0.92% |
May 02, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.19% |
Apr 30, 2024 | 101.341 | 101.341 | 101.341 | 101.341 | -1.67% |
Apr 29, 2024 | 103.065 | 103.065 | 103.065 | 103.065 | 1.56% |
Apr 26, 2024 | 101.484 | 101.484 | 101.484 | 101.484 | 2.01% |
Apr 25, 2024 | 99.489 | 99.489 | 99.489 | 99.489 | -0.42% |
Apr 24, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | -0.43% |
Apr 23, 2024 | 100.345 | 100.345 | 100.345 | 100.345 | 0.29% |
Apr 22, 2024 | 100.057 | 100.057 | 100.057 | 100.057 | 0.10% |
Highest: 104.415 | Lowest: 99.489 | Difference: 4.927 | Average: 102.473 | Change %: 4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review