
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 87.067 | 87.067 | 87.097 | 87.067 | -0.03% |
Jun 25, 2025 | 87.097 | 87.097 | 87.202 | 87.097 | -0.12% |
Jun 24, 2025 | 87.202 | 87.202 | 87.202 | 87.202 | -0.70% |
Jun 23, 2025 | 87.813 | 87.813 | 87.813 | 87.813 | -0.96% |
Jun 20, 2025 | 88.663 | 88.663 | 89.469 | 88.663 | -0.90% |
Jun 19, 2025 | 89.469 | 89.469 | 90.169 | 89.469 | -0.78% |
Jun 18, 2025 | 90.169 | 90.169 | 90.503 | 90.169 | -0.37% |
Jun 17, 2025 | 90.503 | 90.503 | 90.503 | 90.046 | 0.51% |
Jun 16, 2025 | 90.046 | 90.046 | 90.368 | 90.046 | -0.36% |
Jun 13, 2025 | 90.368 | 90.368 | 90.459 | 90.368 | -0.10% |
Jun 12, 2025 | 90.459 | 90.459 | 90.459 | 90.459 | -0.54% |
Jun 11, 2025 | 90.952 | 90.952 | 90.992 | 90.952 | -0.04% |
Jun 10, 2025 | 90.992 | 90.992 | 90.992 | 89.851 | 1.27% |
Jun 09, 2025 | 89.851 | 89.851 | 89.851 | 89.132 | 0.81% |
Jun 06, 2025 | 89.132 | 89.132 | 89.132 | 88.338 | 0.90% |
Jun 05, 2025 | 88.338 | 88.338 | 88.338 | 87.850 | 0.56% |
Jun 04, 2025 | 87.850 | 87.850 | 87.850 | 87.279 | 0.65% |
Jun 03, 2025 | 87.279 | 87.279 | 87.279 | 86.426 | 0.99% |
Jun 02, 2025 | 86.426 | 86.426 | 86.426 | 86.395 | 0.04% |
May 30, 2025 | 86.395 | 86.395 | 86.395 | 86.395 | -0.23% |
May 29, 2025 | 86.591 | 86.591 | 86.627 | 86.591 | -0.04% |
Highest: 90.992 | Lowest: 86.395 | Difference: 4.597 | Average: 88.698 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review