
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 86.720 | 86.720 | 86.720 | 86.400 | 0.37% |
Jun 04, 2025 | 86.400 | 86.400 | 86.400 | 86.113 | 0.33% |
Jun 03, 2025 | 86.113 | 86.113 | 86.113 | 86.113 | 0.14% |
Jun 02, 2025 | 85.995 | 85.995 | 85.995 | 85.979 | 0.02% |
May 30, 2025 | 85.979 | 85.979 | 86.145 | 85.979 | -0.19% |
May 29, 2025 | 86.145 | 86.145 | 86.305 | 86.145 | -0.19% |
May 28, 2025 | 86.305 | 86.305 | 86.557 | 86.305 | -0.29% |
May 27, 2025 | 86.557 | 86.557 | 86.557 | 86.557 | 0.68% |
May 26, 2025 | 85.974 | 85.974 | 85.974 | 85.363 | 0.72% |
May 23, 2025 | 85.363 | 85.363 | 86.399 | 85.363 | -1.20% |
May 22, 2025 | 86.399 | 86.399 | 86.399 | 86.265 | 0.16% |
May 21, 2025 | 86.265 | 86.265 | 86.793 | 86.265 | -0.61% |
May 20, 2025 | 86.793 | 86.793 | 86.793 | 86.393 | 0.46% |
May 19, 2025 | 86.393 | 86.393 | 86.393 | 86.284 | 0.13% |
May 16, 2025 | 86.284 | 86.284 | 86.355 | 86.284 | -0.08% |
May 15, 2025 | 86.355 | 86.355 | 86.519 | 86.355 | -0.19% |
May 14, 2025 | 86.519 | 86.519 | 86.519 | 86.519 | -0.36% |
May 13, 2025 | 86.832 | 86.832 | 86.876 | 86.832 | -0.05% |
May 12, 2025 | 86.876 | 86.876 | 86.876 | 85.089 | 2.10% |
May 09, 2025 | 85.089 | 85.089 | 85.089 | 84.555 | 0.63% |
May 08, 2025 | 84.555 | 84.555 | 84.555 | 83.714 | 1.00% |
May 07, 2025 | 83.714 | 83.714 | 83.799 | 83.714 | -0.10% |
Highest: 86.876 | Lowest: 83.714 | Difference: 3.162 | Average: 86.074 | Change %: 3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review