Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Metavalor Internacional A Fi (0P0001A01R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
86.720 +0.320    +0.37%
05/06 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0162368015 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.08M
Meta América USA A FI 86.720 +0.320 +0.37%

0P0001A01R Historical Data

 
Get free historical data for 0P0001A01R fund. You'll find the end of day price of the Metavalor Internacional A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 86.720 86.720 86.720 86.400 0.37%
Jun 04, 2025 86.400 86.400 86.400 86.113 0.33%
Jun 03, 2025 86.113 86.113 86.113 86.113 0.14%
Jun 02, 2025 85.995 85.995 85.995 85.979 0.02%
May 30, 2025 85.979 85.979 86.145 85.979 -0.19%
May 29, 2025 86.145 86.145 86.305 86.145 -0.19%
May 28, 2025 86.305 86.305 86.557 86.305 -0.29%
May 27, 2025 86.557 86.557 86.557 86.557 0.68%
May 26, 2025 85.974 85.974 85.974 85.363 0.72%
May 23, 2025 85.363 85.363 86.399 85.363 -1.20%
May 22, 2025 86.399 86.399 86.399 86.265 0.16%
May 21, 2025 86.265 86.265 86.793 86.265 -0.61%
May 20, 2025 86.793 86.793 86.793 86.393 0.46%
May 19, 2025 86.393 86.393 86.393 86.284 0.13%
May 16, 2025 86.284 86.284 86.355 86.284 -0.08%
May 15, 2025 86.355 86.355 86.519 86.355 -0.19%
May 14, 2025 86.519 86.519 86.519 86.519 -0.36%
May 13, 2025 86.832 86.832 86.876 86.832 -0.05%
May 12, 2025 86.876 86.876 86.876 85.089 2.10%
May 09, 2025 85.089 85.089 85.089 84.555 0.63%
May 08, 2025 84.555 84.555 84.555 83.714 1.00%
May 07, 2025 83.714 83.714 83.799 83.714 -0.10%
Highest: 86.876 Lowest: 83.714 Difference: 3.162 Average: 86.074 Change %: 3.486
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001A01R Comments

Write your thoughts about Metavalor Internacional A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email