
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 85.336 | 85.336 | 85.336 | 85.078 | 0.30% |
Jun 25, 2025 | 85.078 | 85.078 | 85.499 | 85.078 | -0.49% |
Jun 24, 2025 | 85.499 | 85.499 | 85.499 | 84.932 | 0.67% |
Jun 23, 2025 | 84.932 | 84.932 | 85.167 | 84.932 | -0.28% |
Jun 20, 2025 | 85.167 | 85.167 | 85.167 | 85.167 | 0.03% |
Jun 19, 2025 | 85.146 | 85.146 | 85.704 | 85.146 | -0.65% |
Jun 18, 2025 | 85.704 | 85.704 | 85.862 | 85.704 | -0.18% |
Jun 17, 2025 | 85.862 | 85.862 | 86.239 | 85.862 | -0.44% |
Jun 16, 2025 | 86.239 | 86.239 | 86.239 | 85.853 | 0.45% |
Jun 13, 2025 | 85.853 | 85.853 | 86.399 | 85.853 | -0.63% |
Jun 12, 2025 | 86.399 | 86.399 | 86.715 | 86.399 | -0.36% |
Jun 11, 2025 | 86.715 | 86.715 | 87.147 | 86.715 | -0.49% |
Jun 10, 2025 | 87.147 | 87.147 | 87.147 | 87.147 | 0.00% |
Jun 09, 2025 | 87.147 | 87.147 | 87.147 | 87.092 | 0.06% |
Jun 06, 2025 | 87.092 | 87.092 | 87.092 | 87.092 | 0.43% |
Jun 05, 2025 | 86.720 | 86.720 | 86.720 | 86.400 | 0.37% |
Jun 04, 2025 | 86.400 | 86.400 | 86.400 | 86.113 | 0.33% |
Jun 03, 2025 | 86.113 | 86.113 | 86.113 | 86.113 | 0.14% |
Jun 02, 2025 | 85.995 | 85.995 | 85.995 | 85.979 | 0.02% |
May 30, 2025 | 85.979 | 85.979 | 86.145 | 85.979 | -0.19% |
May 29, 2025 | 86.145 | 86.145 | 86.305 | 86.145 | -0.19% |
May 28, 2025 | 86.305 | 86.305 | 86.557 | 86.305 | -0.29% |
May 27, 2025 | 86.557 | 86.557 | 86.557 | 86.557 | 0.68% |
Highest: 87.147 | Lowest: 84.932 | Difference: 2.215 | Average: 86.066 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review