
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 106.600 | 106.600 | 106.600 | 106.588 | 0.01% |
Jul 16, 2025 | 106.588 | 106.588 | 106.588 | 106.583 | 0.00% |
Jul 15, 2025 | 106.583 | 106.583 | 106.598 | 106.583 | -0.01% |
Jul 14, 2025 | 106.598 | 106.598 | 106.598 | 106.590 | 0.00% |
Jul 13, 2025 | 106.595 | 106.595 | 106.595 | 106.561 | 0.00% |
Jul 12, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 0.00% |
Jul 11, 2025 | 106.585 | 106.585 | 106.585 | 106.561 | 0.02% |
Jul 10, 2025 | 106.561 | 106.561 | 106.561 | 106.551 | 0.01% |
Jul 09, 2025 | 106.551 | 106.551 | 106.551 | 106.546 | 0.00% |
Jul 08, 2025 | 106.546 | 106.546 | 106.546 | 106.546 | 0.01% |
Jul 07, 2025 | 106.540 | 106.540 | 106.540 | 106.535 | 0.00% |
Jul 06, 2025 | 106.538 | 106.538 | 106.538 | 106.528 | 0.00% |
Jul 05, 2025 | 106.535 | 106.535 | 106.535 | 106.535 | 0.00% |
Jul 04, 2025 | 106.531 | 106.531 | 106.531 | 106.528 | 0.00% |
Jul 03, 2025 | 106.528 | 106.528 | 106.528 | 106.517 | 0.01% |
Jul 02, 2025 | 106.517 | 106.517 | 106.517 | 106.511 | 0.01% |
Jul 01, 2025 | 106.511 | 106.511 | 106.511 | 106.507 | 0.00% |
Jun 30, 2025 | 106.507 | 106.507 | 106.507 | 106.506 | 0.00% |
Jun 29, 2025 | 106.506 | 106.506 | 106.506 | 106.494 | 0.00% |
Jun 28, 2025 | 106.502 | 106.502 | 106.502 | 106.494 | 0.00% |
Jun 27, 2025 | 106.499 | 106.499 | 106.499 | 106.499 | 0.00% |
Jun 26, 2025 | 106.494 | 106.494 | 106.494 | 106.482 | 0.01% |
Jun 25, 2025 | 106.482 | 106.482 | 106.482 | 106.476 | 0.01% |
Jun 24, 2025 | 106.476 | 106.476 | 106.476 | 106.468 | 0.01% |
Jun 23, 2025 | 106.468 | 106.468 | 106.468 | 106.463 | 0.00% |
Jun 22, 2025 | 106.467 | 106.467 | 106.467 | 106.454 | 0.00% |
Jun 21, 2025 | 106.463 | 106.463 | 106.463 | 106.463 | 0.00% |
Jun 20, 2025 | 106.460 | 106.460 | 106.460 | 106.454 | 0.01% |
Jun 19, 2025 | 106.454 | 106.454 | 106.454 | 106.442 | 0.01% |
Highest: 106.600 | Lowest: 106.442 | Difference: 0.158 | Average: 106.527 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review