
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 106.724 | 106.724 | 106.724 | 106.724 | 0.00% |
Aug 10, 2025 | 106.721 | 106.721 | 106.721 | 106.721 | 0.00% |
Aug 09, 2025 | 106.716 | 106.716 | 106.716 | 106.716 | 0.00% |
Aug 08, 2025 | 106.711 | 106.711 | 106.711 | 106.711 | 0.00% |
Aug 07, 2025 | 106.706 | 106.706 | 106.706 | 106.706 | 0.01% |
Aug 06, 2025 | 106.698 | 106.698 | 106.698 | 106.698 | 0.00% |
Aug 05, 2025 | 106.693 | 106.693 | 106.693 | 106.687 | 0.01% |
Aug 04, 2025 | 106.687 | 106.687 | 106.687 | 106.681 | 0.00% |
Aug 03, 2025 | 106.686 | 106.686 | 106.686 | 106.669 | 0.00% |
Aug 02, 2025 | 106.681 | 106.681 | 106.681 | 106.681 | 0.00% |
Aug 01, 2025 | 106.675 | 106.675 | 106.675 | 106.669 | 0.01% |
Jul 31, 2025 | 106.669 | 106.669 | 106.669 | 106.658 | 0.01% |
Jul 30, 2025 | 106.658 | 106.658 | 106.658 | 106.658 | 0.00% |
Jul 29, 2025 | 106.655 | 106.655 | 106.655 | 106.655 | 0.00% |
Jul 28, 2025 | 106.656 | 106.656 | 106.656 | 106.647 | 0.00% |
Jul 27, 2025 | 106.652 | 106.652 | 106.652 | 106.637 | 0.01% |
Jul 26, 2025 | 106.647 | 106.647 | 106.647 | 106.647 | 0.01% |
Jul 25, 2025 | 106.642 | 106.642 | 106.642 | 106.637 | 0.00% |
Jul 24, 2025 | 106.637 | 106.637 | 106.637 | 106.629 | 0.01% |
Jul 23, 2025 | 106.629 | 106.629 | 106.629 | 106.624 | 0.01% |
Jul 22, 2025 | 106.624 | 106.624 | 106.624 | 106.619 | 0.00% |
Jul 21, 2025 | 106.619 | 106.619 | 106.619 | 106.616 | 0.00% |
Jul 20, 2025 | 106.616 | 106.616 | 106.616 | 106.600 | 0.00% |
Jul 19, 2025 | 106.611 | 106.611 | 106.611 | 106.600 | 0.00% |
Jul 18, 2025 | 106.606 | 106.606 | 106.606 | 106.606 | 0.01% |
Jul 17, 2025 | 106.600 | 106.600 | 106.600 | 106.588 | 0.01% |
Jul 16, 2025 | 106.588 | 106.588 | 106.588 | 106.583 | 0.00% |
Jul 15, 2025 | 106.583 | 106.583 | 106.598 | 106.583 | -0.01% |
Jul 14, 2025 | 106.598 | 106.598 | 106.598 | 106.590 | 0.00% |
Jul 13, 2025 | 106.595 | 106.595 | 106.595 | 106.561 | 0.00% |
Jul 12, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 0.00% |
Highest: 106.724 | Lowest: 106.561 | Difference: 0.163 | Average: 106.651 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review