
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 107.096 | 107.096 | 107.096 | 107.083 | 0.01% |
Oct 15, 2025 | 107.083 | 107.083 | 107.083 | 107.078 | 0.00% |
Oct 14, 2025 | 107.078 | 107.078 | 107.078 | 107.073 | 0.00% |
Oct 13, 2025 | 107.073 | 107.073 | 107.080 | 107.073 | -0.01% |
Oct 12, 2025 | 107.080 | 107.080 | 107.080 | 107.069 | 0.01% |
Oct 11, 2025 | 107.074 | 107.074 | 107.074 | 107.074 | 0.01% |
Oct 10, 2025 | 107.069 | 107.069 | 107.069 | 107.069 | 0.01% |
Oct 09, 2025 | 107.063 | 107.063 | 107.063 | 107.048 | 0.01% |
Oct 08, 2025 | 107.048 | 107.048 | 107.048 | 107.043 | 0.00% |
Oct 07, 2025 | 107.043 | 107.043 | 107.043 | 107.037 | 0.01% |
Oct 06, 2025 | 107.037 | 107.037 | 107.042 | 107.037 | -0.00% |
Oct 05, 2025 | 107.042 | 107.042 | 107.042 | 107.026 | 0.01% |
Oct 04, 2025 | 107.037 | 107.037 | 107.037 | 107.037 | 0.01% |
Oct 03, 2025 | 107.031 | 107.031 | 107.031 | 107.026 | 0.00% |
Oct 02, 2025 | 107.026 | 107.026 | 107.026 | 107.026 | 0.02% |
Oct 01, 2025 | 107.010 | 107.010 | 107.010 | 107.004 | 0.01% |
Sep 30, 2025 | 107.004 | 107.004 | 107.004 | 106.998 | 0.01% |
Sep 29, 2025 | 106.998 | 106.998 | 107.002 | 106.998 | -0.00% |
Sep 28, 2025 | 107.002 | 107.002 | 107.002 | 106.985 | 0.01% |
Sep 27, 2025 | 106.997 | 106.997 | 106.997 | 106.985 | 0.00% |
Sep 26, 2025 | 106.992 | 106.992 | 106.992 | 106.992 | 0.01% |
Sep 25, 2025 | 106.985 | 106.985 | 106.985 | 106.985 | 0.02% |
Sep 24, 2025 | 106.968 | 106.968 | 106.968 | 106.963 | 0.01% |
Sep 23, 2025 | 106.963 | 106.963 | 106.963 | 106.957 | 0.01% |
Sep 22, 2025 | 106.957 | 106.957 | 106.957 | 106.957 | -0.00% |
Sep 21, 2025 | 106.960 | 106.960 | 106.960 | 106.943 | 0.01% |
Sep 20, 2025 | 106.955 | 106.955 | 106.955 | 106.955 | 0.01% |
Sep 19, 2025 | 106.949 | 106.949 | 106.949 | 106.949 | 0.01% |
Highest: 107.096 | Lowest: 106.943 | Difference: 0.153 | Average: 107.022 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review