![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 103.196 | 103.196 | 103.196 | 103.196 | 0.02% |
Jun 26, 2024 | 103.176 | 103.176 | 103.176 | 103.176 | 0.01% |
Jun 25, 2024 | 103.162 | 103.162 | 103.162 | 103.162 | 0.01% |
Jun 24, 2024 | 103.149 | 103.149 | 103.149 | 103.149 | 0.00% |
Jun 23, 2024 | 103.148 | 103.148 | 103.148 | 103.148 | 0.00% |
Jun 22, 2024 | 103.145 | 103.145 | 103.145 | 103.145 | 0.00% |
Jun 21, 2024 | 103.141 | 103.141 | 103.141 | 103.141 | 0.03% |
Jun 20, 2024 | 103.106 | 103.106 | 103.106 | 103.106 | 0.01% |
Jun 19, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.00% |
Jun 18, 2024 | 103.094 | 103.094 | 103.094 | 103.094 | 0.04% |
Jun 17, 2024 | 103.056 | 103.056 | 103.056 | 103.056 | 0.00% |
Jun 16, 2024 | 103.054 | 103.054 | 103.054 | 103.054 | 0.00% |
Jun 15, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.00% |
Jun 14, 2024 | 103.046 | 103.046 | 103.046 | 103.046 | -0.00% |
Jun 13, 2024 | 103.048 | 103.048 | 103.048 | 103.048 | 0.04% |
Jun 12, 2024 | 103.009 | 103.009 | 103.009 | 103.009 | 0.05% |
Jun 11, 2024 | 102.952 | 102.952 | 102.952 | 102.952 | 0.02% |
Jun 10, 2024 | 102.929 | 102.929 | 102.929 | 102.929 | 0.00% |
Jun 09, 2024 | 102.926 | 102.926 | 102.926 | 102.926 | 0.00% |
Jun 08, 2024 | 102.922 | 102.922 | 102.922 | 102.922 | 0.00% |
Jun 07, 2024 | 102.918 | 102.918 | 102.918 | 102.918 | -0.02% |
Jun 06, 2024 | 102.936 | 102.936 | 102.936 | 102.936 | -0.01% |
Jun 05, 2024 | 102.942 | 102.942 | 102.942 | 102.942 | 0.02% |
Jun 04, 2024 | 102.923 | 102.923 | 102.923 | 102.923 | 0.02% |
Jun 03, 2024 | 102.902 | 102.902 | 102.902 | 102.902 | 0.04% |
Jun 02, 2024 | 102.861 | 102.861 | 102.861 | 102.861 | 0.00% |
Jun 01, 2024 | 102.857 | 102.857 | 102.857 | 102.857 | 0.00% |
May 31, 2024 | 102.854 | 102.854 | 102.854 | 102.854 | -0.00% |
May 30, 2024 | 102.856 | 102.856 | 102.856 | 102.856 | 0.04% |
May 29, 2024 | 102.814 | 102.814 | 102.814 | 102.814 | -0.01% |
May 28, 2024 | 102.822 | 102.822 | 102.822 | 102.822 | 0.01% |
Highest: 103.196 | Lowest: 102.814 | Difference: 0.382 | Average: 103.003 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review