
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 91.012 | 91.012 | 91.012 | 91.012 | -0.83% |
May 02, 2025 | 91.772 | 91.772 | 91.772 | 91.772 | 3.31% |
Apr 30, 2025 | 88.834 | 88.834 | 88.834 | 88.834 | -0.03% |
Apr 29, 2025 | 88.861 | 88.861 | 88.861 | 88.861 | 0.73% |
Apr 28, 2025 | 88.213 | 88.213 | 88.213 | 88.213 | -0.50% |
Apr 25, 2025 | 88.659 | 88.659 | 88.659 | 88.549 | 0.12% |
Apr 24, 2025 | 88.549 | 88.549 | 88.549 | 88.549 | 0.98% |
Apr 23, 2025 | 87.690 | 87.690 | 87.690 | 87.690 | 1.86% |
Apr 22, 2025 | 86.085 | 86.085 | 86.085 | 86.085 | 3.21% |
Apr 21, 2025 | 83.410 | 83.410 | 86.139 | 83.410 | -3.16% |
Apr 18, 2025 | 86.133 | 86.133 | 86.133 | 86.133 | -0.01% |
Apr 17, 2025 | 86.139 | 86.139 | 86.139 | 85.635 | -1.17% |
Apr 15, 2025 | 87.158 | 87.158 | 87.158 | 87.158 | 1.25% |
Apr 11, 2025 | 86.081 | 86.081 | 86.608 | 86.081 | -0.61% |
Apr 10, 2025 | 86.608 | 86.608 | 86.608 | 86.608 | -5.75% |
Apr 09, 2025 | 91.892 | 91.892 | 91.892 | 91.892 | 7.34% |
Apr 08, 2025 | 85.611 | 85.611 | 85.611 | 85.611 | -2.61% |
Apr 07, 2025 | 87.906 | 87.906 | 87.906 | 87.906 | -1.39% |
Apr 04, 2025 | 89.146 | 89.146 | 89.146 | 89.146 | -2.57% |
Apr 03, 2025 | 91.496 | 91.496 | 98.661 | 91.496 | -7.26% |
Highest: 98.661 | Lowest: 83.410 | Difference: 15.251 | Average: 88.063 | Change %: -7.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review