
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 91.444 | 91.444 | 91.444 | 91.444 | -1.03% |
May 27, 2025 | 92.396 | 92.396 | 92.396 | 92.396 | 2.87% |
May 26, 2025 | 89.815 | 89.815 | 90.022 | 89.815 | -0.22% |
May 25, 2025 | 90.017 | 90.017 | 90.017 | 90.017 | -0.01% |
May 24, 2025 | 90.022 | 90.022 | 90.022 | 90.022 | -0.01% |
May 23, 2025 | 90.027 | 90.027 | 91.225 | 90.027 | -1.31% |
May 22, 2025 | 91.225 | 91.225 | 91.225 | 91.225 | -0.17% |
May 21, 2025 | 91.380 | 91.380 | 91.380 | 91.380 | -2.99% |
May 20, 2025 | 94.196 | 94.196 | 94.196 | 94.196 | -0.63% |
May 19, 2025 | 94.796 | 94.796 | 94.796 | 94.796 | -1.13% |
May 16, 2025 | 95.881 | 95.881 | 95.881 | 94.903 | 1.03% |
May 15, 2025 | 94.903 | 94.903 | 94.903 | 94.903 | 0.62% |
May 14, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | -0.95% |
May 13, 2025 | 95.223 | 95.223 | 95.223 | 95.223 | -1.34% |
May 12, 2025 | 96.513 | 96.513 | 96.513 | 96.513 | 4.68% |
May 09, 2025 | 92.200 | 92.200 | 92.673 | 92.200 | -0.51% |
May 08, 2025 | 92.673 | 92.673 | 92.673 | 92.673 | 1.94% |
May 07, 2025 | 90.905 | 90.905 | 90.905 | 90.905 | 1.07% |
May 06, 2025 | 89.939 | 89.939 | 89.939 | 89.939 | -1.18% |
May 05, 2025 | 91.012 | 91.012 | 91.012 | 91.012 | -0.83% |
May 02, 2025 | 91.772 | 91.772 | 91.772 | 91.772 | 3.31% |
Highest: 96.513 | Lowest: 89.815 | Difference: 6.698 | Average: 92.412 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review