
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 91.905 | 91.905 | 91.910 | 91.905 | -0.00% |
Jun 21, 2025 | 91.907 | 91.907 | 91.907 | 91.907 | -0.00% |
Jun 20, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | -0.25% |
Jun 19, 2025 | 92.143 | 92.143 | 92.143 | 92.143 | -0.22% |
Jun 18, 2025 | 92.342 | 92.342 | 92.342 | 92.342 | -0.01% |
Jun 17, 2025 | 92.348 | 92.348 | 92.348 | 92.348 | 0.41% |
Jun 15, 2025 | 91.969 | 91.969 | 93.830 | 91.969 | -0.00% |
Jun 14, 2025 | 91.971 | 91.971 | 91.971 | 91.971 | -0.00% |
Jun 13, 2025 | 91.974 | 91.974 | 91.974 | 91.974 | -1.98% |
Jun 12, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -1.27% |
Jun 11, 2025 | 95.041 | 95.041 | 96.192 | 95.041 | -1.20% |
Jun 10, 2025 | 96.192 | 96.192 | 96.192 | 96.192 | 1.13% |
Jun 08, 2025 | 95.121 | 95.121 | 95.123 | 88.416 | -0.00% |
Jun 07, 2025 | 95.123 | 95.123 | 95.123 | 95.123 | -0.00% |
Jun 06, 2025 | 95.126 | 95.126 | 95.126 | 88.416 | 1.99% |
Jun 05, 2025 | 93.267 | 93.267 | 93.267 | 93.267 | -0.33% |
Jun 04, 2025 | 93.576 | 93.576 | 93.576 | 93.576 | 1.09% |
Jun 02, 2025 | 92.564 | 92.564 | 92.564 | 92.564 | -0.88% |
Jun 01, 2025 | 93.388 | 93.388 | 93.392 | 93.388 | -0.00% |
May 31, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | -0.00% |
May 30, 2025 | 93.392 | 93.392 | 93.392 | 93.392 | 0.00% |
May 29, 2025 | 93.388 | 93.388 | 93.388 | 93.388 | -0.14% |
May 28, 2025 | 93.521 | 93.521 | 93.521 | 93.521 | -1.03% |
May 27, 2025 | 94.491 | 94.491 | 94.491 | 94.491 | 2.88% |
May 26, 2025 | 91.849 | 91.849 | 92.054 | 91.849 | -0.22% |
Highest: 96.192 | Lowest: 88.416 | Difference: 7.776 | Average: 93.269 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review