
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 93.521 | 93.521 | 93.521 | 93.521 | -1.03% |
May 27, 2025 | 94.491 | 94.491 | 94.491 | 94.491 | 2.88% |
May 26, 2025 | 91.849 | 91.849 | 92.054 | 91.849 | -0.22% |
May 25, 2025 | 92.052 | 92.052 | 92.052 | 92.052 | -0.00% |
May 24, 2025 | 92.054 | 92.054 | 92.054 | 92.054 | -0.00% |
May 23, 2025 | 92.056 | 92.056 | 93.278 | 92.056 | -1.31% |
May 22, 2025 | 93.278 | 93.278 | 93.278 | 93.278 | -0.17% |
May 21, 2025 | 93.433 | 93.433 | 93.433 | 93.433 | -2.99% |
May 20, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | -0.63% |
May 19, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | -1.12% |
May 16, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | 1.03% |
May 15, 2025 | 97.017 | 97.017 | 97.017 | 97.017 | 0.62% |
May 14, 2025 | 96.417 | 96.417 | 96.417 | 96.417 | -0.94% |
May 13, 2025 | 97.337 | 97.337 | 97.337 | 97.337 | -1.33% |
May 12, 2025 | 98.653 | 98.653 | 98.653 | 98.653 | 4.69% |
May 09, 2025 | 94.234 | 94.234 | 94.715 | 94.234 | -0.51% |
May 08, 2025 | 94.715 | 94.715 | 94.715 | 94.715 | 1.95% |
May 07, 2025 | 92.905 | 92.905 | 92.905 | 92.905 | 1.08% |
May 06, 2025 | 91.914 | 91.914 | 91.914 | 91.914 | -1.18% |
May 05, 2025 | 93.008 | 93.008 | 93.008 | 93.008 | -0.82% |
May 02, 2025 | 93.775 | 93.775 | 93.775 | 93.775 | 3.31% |
Highest: 98.653 | Lowest: 91.849 | Difference: 6.804 | Average: 94.474 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review