
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 91.914 | 91.914 | 91.914 | 91.914 | -1.18% |
May 05, 2025 | 93.008 | 93.008 | 93.008 | 93.008 | -0.82% |
May 02, 2025 | 93.775 | 93.775 | 93.775 | 93.775 | 3.31% |
Apr 30, 2025 | 90.767 | 90.767 | 90.767 | 90.767 | -0.03% |
Apr 29, 2025 | 90.792 | 90.792 | 90.792 | 90.792 | 0.74% |
Apr 28, 2025 | 90.127 | 90.127 | 90.127 | 90.127 | -0.49% |
Apr 25, 2025 | 90.574 | 90.574 | 90.574 | 90.458 | 0.13% |
Apr 24, 2025 | 90.458 | 90.458 | 90.458 | 90.458 | 0.98% |
Apr 23, 2025 | 89.578 | 89.578 | 89.578 | 89.578 | 1.87% |
Apr 22, 2025 | 87.936 | 87.936 | 87.936 | 87.936 | 3.21% |
Apr 21, 2025 | 85.200 | 85.200 | 87.976 | 85.200 | -3.15% |
Apr 18, 2025 | 87.973 | 87.973 | 87.973 | 87.973 | -0.00% |
Apr 17, 2025 | 87.976 | 87.976 | 87.976 | 87.458 | -1.16% |
Apr 15, 2025 | 89.011 | 89.011 | 89.011 | 89.011 | 1.26% |
Apr 11, 2025 | 87.899 | 87.899 | 88.435 | 87.899 | -0.61% |
Apr 10, 2025 | 88.435 | 88.435 | 88.435 | 88.435 | -5.75% |
Apr 09, 2025 | 93.827 | 93.827 | 93.827 | 93.827 | 7.34% |
Apr 08, 2025 | 87.411 | 87.411 | 87.411 | 87.411 | -2.61% |
Apr 07, 2025 | 89.752 | 89.752 | 89.752 | 89.752 | -1.38% |
Apr 04, 2025 | 91.009 | 91.009 | 91.009 | 91.009 | -2.56% |
Highest: 93.827 | Lowest: 85.200 | Difference: 8.627 | Average: 89.871 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review