
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9.229 | 9.229 | 9.245 | 9.229 | -0.18% |
Jun 19, 2025 | 9.245 | 9.245 | 9.245 | 9.245 | -0.10% |
Jun 18, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | -0.14% |
Jun 17, 2025 | 9.268 | 9.268 | 9.268 | 9.259 | 0.10% |
Jun 16, 2025 | 9.259 | 9.259 | 9.259 | 9.254 | 0.05% |
Jun 13, 2025 | 9.254 | 9.254 | 9.257 | 9.254 | -0.04% |
Jun 12, 2025 | 9.257 | 9.257 | 9.343 | 9.257 | -0.92% |
Jun 11, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | -0.30% |
Jun 10, 2025 | 9.371 | 9.371 | 9.371 | 9.360 | 0.12% |
Jun 09, 2025 | 9.360 | 9.360 | 9.373 | 9.360 | -0.13% |
Jun 06, 2025 | 9.373 | 9.373 | 9.373 | 9.331 | 0.45% |
Jun 05, 2025 | 9.331 | 9.331 | 9.339 | 9.331 | -0.09% |
Jun 04, 2025 | 9.339 | 9.339 | 9.361 | 9.339 | -0.07% |
Jun 03, 2025 | 9.346 | 9.346 | 9.361 | 9.278 | 0.73% |
Jun 02, 2025 | 9.278 | 9.278 | 9.338 | 9.278 | -0.64% |
May 29, 2025 | 9.338 | 9.338 | 9.383 | 9.338 | -0.48% |
May 28, 2025 | 9.383 | 9.383 | 9.383 | 9.348 | 0.38% |
May 27, 2025 | 9.348 | 9.348 | 9.348 | 9.348 | 0.77% |
May 26, 2025 | 9.276 | 9.276 | 9.342 | 9.270 | 0.06% |
Highest: 9.383 | Lowest: 9.229 | Difference: 0.155 | Average: 9.308 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review