
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.338 | 9.338 | 9.383 | 9.338 | -0.48% |
May 28, 2025 | 9.383 | 9.383 | 9.383 | 9.348 | 0.38% |
May 27, 2025 | 9.348 | 9.348 | 9.348 | 9.348 | 0.77% |
May 26, 2025 | 9.276 | 9.276 | 9.342 | 9.270 | 0.06% |
May 23, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.77% |
May 22, 2025 | 9.342 | 9.342 | 9.351 | 9.342 | -0.09% |
May 21, 2025 | 9.351 | 9.351 | 9.428 | 9.351 | -0.82% |
May 20, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.09% |
May 19, 2025 | 9.419 | 9.419 | 9.450 | 9.419 | -0.33% |
May 16, 2025 | 9.450 | 9.450 | 9.450 | 9.396 | 0.58% |
May 15, 2025 | 9.396 | 9.396 | 9.396 | 9.362 | 0.37% |
May 14, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | -0.40% |
May 13, 2025 | 9.399 | 9.399 | 9.464 | 9.399 | -0.68% |
May 12, 2025 | 9.464 | 9.464 | 9.464 | 9.287 | 1.90% |
May 09, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -0.07% |
May 08, 2025 | 9.294 | 9.294 | 9.294 | 9.284 | 0.11% |
May 07, 2025 | 9.284 | 9.284 | 9.284 | 9.251 | 0.35% |
May 06, 2025 | 9.251 | 9.251 | 9.293 | 9.251 | -0.46% |
May 05, 2025 | 9.293 | 9.293 | 9.293 | 9.275 | 0.20% |
Highest: 9.464 | Lowest: 9.251 | Difference: 0.213 | Average: 9.349 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review