
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 17.987 | 17.987 | 17.987 | 17.921 | 0.37% |
Apr 28, 2025 | 17.921 | 17.921 | 17.921 | 17.837 | 0.47% |
Apr 25, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | 0.20% |
Apr 24, 2025 | 17.802 | 17.802 | 17.802 | 17.683 | 0.67% |
Apr 23, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | 1.94% |
Apr 22, 2025 | 17.347 | 17.347 | 17.347 | 17.171 | 1.02% |
Apr 21, 2025 | 17.171 | 17.171 | 17.244 | 17.171 | -0.42% |
Apr 17, 2025 | 17.244 | 17.244 | 17.244 | 17.219 | 0.14% |
Apr 16, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.52% |
Apr 15, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 1.50% |
Apr 14, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 2.40% |
Apr 11, 2025 | 16.655 | 16.655 | 16.674 | 16.655 | -0.11% |
Apr 10, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | 1.53% |
Apr 09, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | -1.27% |
Apr 08, 2025 | 16.634 | 16.634 | 16.634 | 16.386 | 1.52% |
Apr 07, 2025 | 16.386 | 16.386 | 16.830 | 16.386 | -2.64% |
Apr 04, 2025 | 16.830 | 16.830 | 17.532 | 16.830 | -4.00% |
Apr 03, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -3.68% |
Apr 02, 2025 | 18.202 | 18.202 | 18.253 | 18.202 | -0.28% |
Apr 01, 2025 | 18.253 | 18.253 | 18.253 | 18.253 | 0.40% |
Highest: 18.253 | Lowest: 16.386 | Difference: 1.867 | Average: 17.308 | Change %: -1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review