
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 19.014 | 19.014 | 19.014 | 19.014 | -0.21% |
May 28, 2025 | 19.053 | 19.053 | 19.053 | 19.053 | -0.32% |
May 27, 2025 | 19.115 | 19.115 | 19.115 | 19.115 | 0.72% |
May 26, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | 0.98% |
May 23, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | -0.98% |
May 22, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.06% |
May 21, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | -0.76% |
May 20, 2025 | 19.113 | 19.113 | 19.113 | 19.113 | 0.28% |
May 19, 2025 | 19.058 | 19.058 | 19.058 | 19.058 | 0.36% |
May 16, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.17% |
May 15, 2025 | 19.022 | 19.022 | 19.036 | 19.022 | -0.08% |
May 14, 2025 | 19.036 | 19.036 | 19.036 | 19.036 | -0.21% |
May 13, 2025 | 19.076 | 19.076 | 19.076 | 18.968 | 0.57% |
May 12, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | 2.60% |
May 09, 2025 | 18.488 | 18.488 | 18.488 | 18.488 | 0.28% |
May 08, 2025 | 18.436 | 18.436 | 18.436 | 18.174 | 1.44% |
May 07, 2025 | 18.174 | 18.174 | 18.174 | 18.174 | -0.14% |
May 06, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.30% |
May 05, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | -0.28% |
May 02, 2025 | 18.307 | 18.307 | 18.307 | 18.018 | 1.61% |
Highest: 19.115 | Lowest: 18.018 | Difference: 1.097 | Average: 18.801 | Change %: 5.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review