Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | 0.29% |
Nov 20, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.20% |
Nov 19, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | -0.52% |
Nov 18, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | -0.34% |
Nov 15, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | -0.41% |
Nov 14, 2024 | 18.743 | 18.743 | 18.743 | 18.743 | 0.69% |
Nov 13, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | -0.19% |
Nov 12, 2024 | 18.649 | 18.649 | 18.649 | 18.649 | -2.21% |
Nov 11, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | 1.45% |
Nov 10, 2024 | 18.798 | 18.798 | 18.798 | 18.798 | 5.01% |
Nov 09, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -5.56% |
Nov 07, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | 0.61% |
Nov 06, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.93% |
Nov 05, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | 0.46% |
Nov 04, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | -0.21% |
Nov 01, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 0.70% |
Oct 31, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | -1.14% |
Oct 30, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | -0.63% |
Oct 29, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -0.62% |
Oct 28, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | 0.40% |
Oct 25, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.01% |
Highest: 19.071 | Lowest: 17.901 | Difference: 1.169 | Average: 18.669 | Change %: -1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review