Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 0.70% |
Oct 31, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | -1.14% |
Oct 30, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | -0.63% |
Oct 29, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -0.62% |
Oct 28, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | 0.40% |
Oct 25, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.01% |
Oct 24, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | -0.37% |
Oct 23, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -0.06% |
Oct 22, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 0.48% |
Oct 21, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.87% |
Oct 18, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.28% |
Oct 17, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | 0.48% |
Oct 16, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | 0.66% |
Oct 15, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.46% |
Oct 14, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | 0.21% |
Oct 11, 2024 | 18.798 | 18.798 | 18.798 | 18.798 | 0.55% |
Oct 10, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | -0.27% |
Oct 09, 2024 | 18.746 | 18.746 | 18.746 | 18.746 | 0.83% |
Oct 08, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | -1.13% |
Oct 07, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | -0.31% |
Oct 04, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 1.50% |
Highest: 19.018 | Lowest: 18.493 | Difference: 0.526 | Average: 18.809 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review