Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | 0.25% |
Oct 09, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.84% |
Oct 08, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 0.35% |
Oct 07, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.96% |
Oct 03, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.11% |
Oct 02, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.20% |
Oct 01, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | -0.10% |
Sep 30, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.02% |
Sep 27, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | -0.11% |
Sep 26, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.52% |
Sep 24, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | -0.13% |
Sep 23, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.38% |
Sep 20, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | -3.21% |
Oct 10, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | 0.25% |
Oct 09, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.84% |
Oct 08, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 0.35% |
Oct 07, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.96% |
Oct 03, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.11% |
Oct 02, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.20% |
Oct 01, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | -0.10% |
Sep 30, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.02% |
Sep 27, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | -0.11% |
Sep 26, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.52% |
Sep 24, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | -0.13% |
Sep 23, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.38% |
Sep 20, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | -0.36% |
Sep 19, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 1.35% |
Sep 18, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.36% |
Sep 17, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 0.39% |
Sep 16, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | -0.39% |
Highest: 14.523 | Lowest: 13.916 | Difference: 0.607 | Average: 14.190 | Change %: 3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review