
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.93% |
Apr 22, 2025 | 10.733 | 10.733 | 10.752 | 10.733 | -0.18% |
Apr 17, 2025 | 10.752 | 10.752 | 10.755 | 10.752 | -0.03% |
Apr 16, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | 0.07% |
Apr 14, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | 0.65% |
Apr 13, 2025 | 10.678 | 10.678 | 10.708 | 10.678 | 0.00% |
Apr 12, 2025 | 10.678 | 10.678 | 10.678 | 10.678 | 0.00% |
Apr 11, 2025 | 10.678 | 10.678 | 10.678 | 10.678 | -0.28% |
Apr 10, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | 0.35% |
Apr 09, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.26% |
Apr 08, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.59% |
Apr 07, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | -1.06% |
Apr 06, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.00% |
Apr 05, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.00% |
Apr 04, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -1.26% |
Apr 03, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | -0.66% |
Apr 02, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -0.16% |
Apr 01, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | 0.31% |
Mar 31, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | -0.41% |
Mar 30, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | 0.00% |
Mar 29, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | 0.00% |
Mar 28, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | -0.59% |
Mar 27, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | -0.16% |
Mar 26, 2025 | 11.071 | 11.071 | 11.079 | 11.028 | -0.08% |
Highest: 11.079 | Lowest: 10.636 | Difference: 0.444 | Average: 10.820 | Change %: -2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review