
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 4.10% |
Jun 23, 2025 | 9.061 | 9.061 | 9.334 | 9.061 | -2.92% |
Jun 20, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | -1.84% |
Jun 19, 2025 | 9.509 | 9.509 | 9.509 | 9.478 | 0.33% |
Jun 18, 2025 | 9.478 | 9.478 | 9.577 | 9.478 | -1.03% |
Jun 17, 2025 | 9.577 | 9.577 | 10.033 | 9.577 | -4.55% |
Jun 16, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 4.21% |
Jun 13, 2025 | 9.628 | 9.628 | 10.041 | 9.628 | -4.11% |
Jun 12, 2025 | 10.041 | 10.041 | 10.461 | 10.041 | -4.01% |
Jun 11, 2025 | 10.461 | 10.461 | 10.495 | 10.461 | -0.32% |
Jun 10, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 2.61% |
Jun 09, 2025 | 10.228 | 10.228 | 10.228 | 9.875 | 3.57% |
Jun 06, 2025 | 9.875 | 9.875 | 9.875 | 9.684 | 1.97% |
Jun 05, 2025 | 9.684 | 9.684 | 10.031 | 9.684 | -3.46% |
Jun 04, 2025 | 10.031 | 10.031 | 10.267 | 10.031 | -2.30% |
Jun 03, 2025 | 10.267 | 10.267 | 10.267 | 9.915 | 3.55% |
Jun 02, 2025 | 9.915 | 9.915 | 10.197 | 9.915 | -2.76% |
Jun 01, 2025 | 10.196 | 10.196 | 10.197 | 10.196 | -2.34% |
May 29, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -1.20% |
May 28, 2025 | 10.568 | 10.568 | 10.862 | 10.568 | -2.71% |
May 27, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 2.22% |
May 26, 2025 | 10.627 | 10.627 | 10.811 | 10.627 | -1.71% |
Highest: 10.862 | Lowest: 9.061 | Difference: 1.801 | Average: 9.988 | Change %: -12.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review