
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -2.34% |
May 29, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -1.20% |
May 28, 2025 | 10.568 | 10.568 | 10.862 | 10.568 | -2.71% |
May 27, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 2.22% |
May 26, 2025 | 10.627 | 10.627 | 10.811 | 10.627 | -1.71% |
May 23, 2025 | 10.811 | 10.811 | 11.157 | 10.811 | -3.09% |
May 22, 2025 | 11.157 | 11.157 | 11.157 | 10.740 | 3.88% |
May 21, 2025 | 10.740 | 10.740 | 10.740 | 10.613 | 1.20% |
May 20, 2025 | 10.613 | 10.613 | 10.613 | 10.524 | 0.84% |
May 19, 2025 | 10.524 | 10.524 | 10.740 | 10.524 | -2.01% |
May 16, 2025 | 10.740 | 10.740 | 10.740 | 10.606 | 1.26% |
May 15, 2025 | 10.606 | 10.606 | 10.837 | 10.606 | -2.13% |
May 14, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | -1.58% |
May 13, 2025 | 11.012 | 11.012 | 11.012 | 10.746 | 2.47% |
May 12, 2025 | 10.746 | 10.746 | 10.746 | 10.501 | 2.34% |
May 09, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 3.37% |
May 08, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 9.12% |
May 07, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | 1.23% |
May 06, 2025 | 9.196 | 9.196 | 9.276 | 9.196 | -0.86% |
May 05, 2025 | 9.276 | 9.276 | 9.542 | 9.276 | -2.79% |
Highest: 11.157 | Lowest: 9.196 | Difference: 1.960 | Average: 10.446 | Change %: 6.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review