![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -1.01% |
Aug 26, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 0.47% |
Aug 23, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 1.66% |
Aug 22, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | -0.78% |
Aug 21, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.49% |
Aug 20, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | -0.82% |
Aug 19, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.69% |
Aug 16, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.74% |
Aug 15, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 1.81% |
Aug 14, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | -0.87% |
Aug 13, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | 1.60% |
Aug 12, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.83% |
Aug 09, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.82% |
Aug 08, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | 0.77% |
Aug 07, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | -0.48% |
Aug 06, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 2.38% |
Aug 05, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -5.28% |
Aug 02, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -4.73% |
Aug 01, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | -2.02% |
Jul 31, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 2.19% |
Jul 30, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.75% |
Jul 29, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | -0.13% |
Highest: 10.131 | Lowest: 8.958 | Difference: 1.172 | Average: 9.468 | Change %: -5.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review