
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 9.015 | 9.015 | 9.042 | 9.015 | -0.30% |
Aug 20, 2025 | 9.042 | 9.042 | 9.060 | 9.042 | -0.19% |
Aug 19, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.84% |
Aug 18, 2025 | 9.136 | 9.136 | 9.136 | 9.029 | 1.18% |
Aug 15, 2025 | 9.029 | 9.029 | 9.029 | 9.023 | 0.07% |
Aug 14, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | -0.53% |
Aug 13, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | 2.20% |
Aug 12, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 1.54% |
Aug 11, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.13% |
Aug 08, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.66% |
Aug 07, 2025 | 8.673 | 8.673 | 8.703 | 8.673 | -0.35% |
Aug 06, 2025 | 8.703 | 8.703 | 8.727 | 8.703 | -0.27% |
Aug 05, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 1.09% |
Aug 04, 2025 | 8.633 | 8.633 | 8.672 | 8.633 | -0.45% |
Aug 01, 2025 | 8.672 | 8.672 | 8.901 | 8.672 | -2.57% |
Jul 31, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | -1.07% |
Jul 30, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | 0.90% |
Jul 29, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | -1.62% |
Jul 28, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | 1.85% |
Jul 25, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.57% |
Highest: 9.136 | Lowest: 8.633 | Difference: 0.503 | Average: 8.895 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review