
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | -1.62% |
Jul 28, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | 1.85% |
Jul 25, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.57% |
Jul 24, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 2.11% |
Jul 23, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 1.22% |
Jul 22, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | 0.41% |
Jul 21, 2025 | 8.526 | 8.526 | 8.526 | 8.451 | 0.89% |
Jul 18, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.77% |
Jul 17, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 1.14% |
Jul 16, 2025 | 8.291 | 8.291 | 8.410 | 8.291 | -1.41% |
Jul 15, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.33% |
Jul 14, 2025 | 8.382 | 8.382 | 8.432 | 8.382 | -0.59% |
Jul 11, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.74% |
Jul 10, 2025 | 8.495 | 8.495 | 8.501 | 8.495 | -0.07% |
Jul 09, 2025 | 8.501 | 8.501 | 8.501 | 8.257 | 2.96% |
Jul 08, 2025 | 8.257 | 8.257 | 8.257 | 8.191 | 0.80% |
Jul 07, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | -0.62% |
Jul 04, 2025 | 8.242 | 8.242 | 8.242 | 8.242 | -0.04% |
Jul 03, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 2.23% |
Jul 02, 2025 | 8.066 | 8.066 | 8.066 | 7.922 | 1.82% |
Jul 01, 2025 | 7.922 | 7.922 | 7.969 | 7.922 | -0.58% |
Highest: 9.064 | Lowest: 7.922 | Difference: 1.141 | Average: 8.465 | Change %: 11.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review